Ember Earn Historical Data

EEARN Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.991
+0.00%
$ 2.44 million $ 100
May 23, 2026 $ 1.01
+0.00%
$ 2.49 million $ 21,075
May 22, 2026 $ 1.01
-0.38%
$ 2.49 million $ 52,708
May 21, 2026 $ 1.02
-1.15%
$ 2.5 million $ 249
May 20, 2026 $ 1.03
+4.43%
$ 2.53 million $ 0
May 19, 2026 $ 0.985
-2.33%
$ 2.42 million $ 133
May 18, 2026 $ 1.01
-0.56%
$ 2.48 million $ 107,269
May 17, 2026 $ 1.01
-0.90%
$ 2.49 million $ 15,601
May 16, 2026 $ 1.02
+1.44%
$ 2.52 million $ 32,804
May 15, 2026 $ 1.01
-0.51%
$ 2.48 million $ 13,515
May 14, 2026 $ 1.01
+2.04%
$ 2.49 million $ 1,001
May 13, 2026 $ 0.994
-1.93%
$ 2.44 million $ 62
May 12, 2026 $ 1.01
-0.05%
$ 2.49 million $ 12,040
Download