Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASIMI Historical Data

ASIMI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2020 $0.028
+11.50%
$1.87 million $560
Mar 30, 2020 $0.0251
-1.99%
$1.67 million $161
Mar 29, 2020 $0.0256
-5.56%
$1.71 million $670
Mar 28, 2020 $0.0271
+29.58%
$1.81 million $1,219
Mar 27, 2020 $0.0209
-7.19%
$1.4 million $380
Mar 26, 2020 $0.0226
-6.44%
$1.5 million $574
Mar 25, 2020 $0.0241
-6.24%
$1.61 million $206
Mar 24, 2020 $0.0257
+4.61%
$1.72 million $129
Mar 23, 2020 $0.0246
+17.83%
$1.64 million $90
Mar 22, 2020 $0.0209
-13.23%
$1.39 million $165
Mar 21, 2020 $0.024
+6.39%
$1.6 million $41
Mar 20, 2020 $0.0226
-9.47%
$1.51 million $460
Mar 19, 2020 $0.0249
+16.00%
$1.66 million $177
Mar 18, 2020 $0.0215
-10.81%
$1.43 million $63
Mar 17, 2020 $0.0242
+8.45%
$1.61 million $28
Mar 16, 2020 $0.0223
-10.50%
$1.49 million $170
Mar 15, 2020 $0.0249
+8.52%
$1.66 million $528
Mar 14, 2020 $0.023
+16.23%
$1.53 million $441
Mar 13, 2020 $0.0197
-2.13%
$1.31 million $476
Mar 12, 2020 $0.0201
-31.87%
$1.34 million $758
Mar 11, 2020 $0.0295
-1.46%
$1.97 million $153
Mar 10, 2020 $0.0299
+4.17%
$2 million $322
Mar 9, 2020 $0.0287
-2.54%
$1.92 million $288
Mar 8, 2020 $0.0295
-14.71%
$1.97 million $535
Mar 7, 2020 $0.0345
-1.25%
$2.3 million $465
Mar 6, 2020 $0.035
-2.63%
$2.33 million $614
Mar 5, 2020 $0.0359
-0.87%
$2.4 million $508
Mar 4, 2020 $0.0362
+4.38%
$2.42 million $232
Mar 3, 2020 $0.0347
-5.67%
$2.31 million $313
Mar 2, 2020 $0.0368
-11.48%
$2.45 million $848
Mar 1, 2020 $0.0416
+13.84%
$2.77 million $518
Feb 29, 2020 $0.0365
+4.71%
$2.44 million $239
Feb 28, 2020 $0.0349
-2.47%
$2.33 million $358
Feb 27, 2020 $0.0357
-0.20%
$2.38 million $351
Feb 26, 2020 $0.0358
-10.89%
$-- $287
Feb 25, 2020 $0.0402
-3.28%
$-- $565
Feb 24, 2020 $0.0416
-1.92%
$-- $211
Feb 23, 2020 $0.0424
+1.21%
$-- $110
Feb 22, 2020 $0.0419
-4.99%
$-- $412
Feb 21, 2020 $0.0441
+5.56%
$-- $282
Feb 20, 2020 $0.0418
-4.25%
$-- $546
Feb 19, 2020 $0.0437
-0.93%
$-- $265
Feb 18, 2020 $0.0441
+5.44%
$-- $403
Feb 17, 2020 $0.0418
-14.23%
$-- $211
Feb 16, 2020 $0.0488
+12.70%
$-- $215
Feb 15, 2020 $0.0433
+0.46%
$-- $75
Feb 14, 2020 $0.0431
-3.63%
$-- $524
Feb 13, 2020 $0.0447
+1.51%
$-- $1,032
Feb 12, 2020 $0.044
-0.27%
$-- $428
Feb 11, 2020 $0.0442
-2.63%
$-- $101