Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASIMI Historical Data

ASIMI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2020 $0.0454
-1.54%
$-- $652
Feb 9, 2020 $0.0461
+2.24%
$-- $170
Feb 8, 2020 $0.0451
+0.72%
$-- $700
Feb 7, 2020 $0.0448
-2.16%
$-- $740
Feb 6, 2020 $0.0458
+1.14%
$-- $554
Feb 5, 2020 $0.0452
+3.78%
$-- $853
Feb 4, 2020 $0.0436
-2.10%
$-- $62
Feb 3, 2020 $0.0445
+0.11%
$-- $172
Feb 2, 2020 $0.0445
-0.98%
$-- $548
Feb 1, 2020 $0.0449
+0.77%
$-- $229
Jan 31, 2020 $0.0446
-7.09%
$-- $334
Jan 30, 2020 $0.048
+1.54%
$-- $374
Jan 29, 2020 $0.0473
-0.82%
$-- $1,128
Jan 28, 2020 $0.0476
+9.47%
$-- $513
Jan 27, 2020 $0.0435
-0.60%
$-- $1,482
Jan 26, 2020 $0.0438
+2.71%
$-- $696
Jan 25, 2020 $0.0426
-2.98%
$-- $411
Jan 24, 2020 $0.0439
+2.53%
$-- $425
Jan 23, 2020 $0.0428
-4.10%
$-- $360
Jan 22, 2020 $0.0447
-4.46%
$-- $646
Jan 21, 2020 $0.0468
+7.14%
$-- $303
Jan 20, 2020 $0.0437
-10.18%
$-- $669
Jan 19, 2020 $0.0486
-2.87%
$-- $304
Jan 18, 2020 $0.05
-2.91%
$-- $1,360
Jan 17, 2020 $0.0515
+7.35%
$-- $621
Jan 16, 2020 $0.048
-3.75%
$-- $1,271
Jan 15, 2020 $0.0499
-4.44%
$-- $873
Jan 14, 2020 $0.0522
+13.94%
$-- $935
Jan 13, 2020 $0.0458
-4.44%
$-- $1,080
Jan 12, 2020 $0.048
+0.93%
$-- $396
Jan 11, 2020 $0.0475
+3.87%
$-- $1,140
Jan 10, 2020 $0.0458
+1.15%
$-- $443
Download