Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASIMI Historical Data

ASIMI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2020 $0.075
-2.44%
$5 million $1,409
May 19, 2020 $0.0769
-0.58%
$5.13 million $1,141
May 18, 2020 $0.0774
-4.28%
$5.16 million $1,085
May 17, 2020 $0.0808
+8.45%
$5.39 million $1,860
May 16, 2020 $0.0745
-1.94%
$4.97 million $693
May 15, 2020 $0.076
-2.62%
$5.06 million $652
May 14, 2020 $0.078
+4.93%
$5.2 million $1,466
May 13, 2020 $0.0734
+16.40%
$4.89 million $1,102
May 12, 2020 $0.063
+2.94%
$4.2 million $778
May 11, 2020 $0.0612
-7.11%
$4.08 million $916
May 10, 2020 $0.0659
-11.23%
$4.39 million $832
May 9, 2020 $0.0743
-4.43%
$4.95 million $407
May 8, 2020 $0.0777
-10.38%
$5.18 million $2,372
May 7, 2020 $0.0867
+6.81%
$5.78 million $960
May 6, 2020 $0.0811
+6.02%
$5.41 million $3,319
May 5, 2020 $0.0765
-1.07%
$5.1 million $937
May 4, 2020 $0.0773
+3.31%
$5.15 million $477
May 3, 2020 $0.0748
-6.12%
$4.99 million $803
May 2, 2020 $0.0797
+0.51%
$5.31 million $471
May 1, 2020 $0.0792
+28.04%
$5.28 million $832
Apr 30, 2020 $0.0618
-20.87%
$4.12 million $4,046
Apr 29, 2020 $0.0781
+0.55%
$5.21 million $1,240
Apr 28, 2020 $0.0777
-0.53%
$5.18 million $672
Apr 27, 2020 $0.0781
+1.93%
$5.21 million $351
Apr 26, 2020 $0.0766
-2.05%
$5.11 million $1,106
Apr 25, 2020 $0.0782
-1.86%
$5.21 million $1,489
Apr 24, 2020 $0.0797
-2.36%
$5.31 million $1,235
Apr 23, 2020 $0.0816
+1.76%
$5.44 million $1,911
Apr 22, 2020 $0.0802
+27.91%
$5.35 million $2,692
Apr 21, 2020 $0.0627
+2.45%
$4.18 million $1,602
Apr 20, 2020 $0.0612
+21.66%
$4.08 million $3,864
Apr 19, 2020 $0.0503
+11.24%
$3.35 million $2,556
Apr 18, 2020 $0.0452
+5.63%
$3.01 million $1,146
Apr 17, 2020 $0.0428
+9.44%
$2.86 million $1,891
Apr 16, 2020 $0.0391
+0.60%
$2.61 million $348
Apr 15, 2020 $0.0389
-6.20%
$2.59 million $1,025
Apr 14, 2020 $0.0414
+0.01%
$2.76 million $515
Apr 13, 2020 $0.0414
+12.11%
$2.76 million $287
Apr 12, 2020 $0.037
-15.81%
$2.47 million $1,290
Apr 11, 2020 $0.0439
+12.32%
$2.93 million $1,536
Apr 10, 2020 $0.0391
+19.59%
$2.61 million $416
Apr 9, 2020 $0.0327
-2.63%
$2.18 million $228
Apr 8, 2020 $0.0336
-6.88%
$2.24 million $374
Apr 7, 2020 $0.0361
-16.77%
$2.41 million $277
Apr 6, 2020 $0.0433
+32.62%
$2.89 million $795
Apr 5, 2020 $0.0327
-16.99%
$2.18 million $263
Apr 4, 2020 $0.0393
+34.52%
$2.63 million $705
Apr 3, 2020 $0.0293
+5.57%
$1.95 million $313
Apr 2, 2020 $0.0277
+3.37%
$1.85 million $164
Apr 1, 2020 $0.0268
-3.99%
$1.79 million $79