Highstreet Historical Data

HIGH Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.635
+1.06%
$ 63.54 million $ 7.52 million
May 26, 2025 $ 0.629
-0.77%
$ 62.87 million $ 6.57 million
May 25, 2025 $ 0.634
+1.11%
$ 63.36 million $ 9.22 million
May 24, 2025 $ 0.627
+0.05%
$ 62.67 million $ 6.1 million
May 23, 2025 $ 0.626
-10.37%
$ 62.63 million $ 10.05 million
May 22, 2025 $ 0.699
+5.86%
$ 69.88 million $ 9.23 million
May 21, 2025 $ 0.66
+3.61%
$ 66.01 million $ 8.61 million
May 20, 2025 $ 0.637
+0.02%
$ 63.71 million $ 6.92 million
May 19, 2025 $ 0.637
-3.91%
$ 63.71 million $ 7.84 million
May 18, 2025 $ 0.663
+0.77%
$ 66.3 million $ 16.52 million
May 17, 2025 $ 0.658
-0.42%
$ 65.78 million $ 29.39 million
May 16, 2025 $ 0.661
-2.68%
$ 66.05 million $ 6.07 million
May 15, 2025 $ 0.679
-6.60%
$ 67.87 million $ 10.01 million
May 14, 2025 $ 0.727
-4.75%
$ 72.67 million $ 10.18 million
May 13, 2025 $ 0.763
+0.75%
$ 76.29 million $ 13.9 million
May 12, 2025 $ 0.757
-5.05%
$ 75.72 million $ 21.45 million
May 11, 2025 $ 0.797
+3.61%
$ 79.74 million $ 21.75 million
May 10, 2025 $ 0.77
+2.51%
$ 76.97 million $ 17.64 million
May 9, 2025 $ 0.751
+2.33%
$ 75.08 million $ 26.21 million
May 8, 2025 $ 0.734
+3.15%
$ 73.37 million $ 43.77 million
May 7, 2025 $ 0.711
+15.19%
$ 71.07 million $ 59.74 million
May 6, 2025 $ 0.617
-2.48%
$ 61.7 million $ 32.52 million
May 5, 2025 $ 0.633
+0.29%
$ 63.28 million $ 13.52 million
May 4, 2025 $ 0.631
+5.60%
$ 63.1 million $ 17.18 million
May 3, 2025 $ 0.598
-10.07%
$ 59.76 million $ 16.11 million
May 2, 2025 $ 0.664
+12.13%
$ 66.44 million $ 61.68 million
May 1, 2025 $ 0.592
+2.17%
$ 59.24 million $ 13.95 million
Apr 30, 2025 $ 0.58
-4.22%
$ 57.98 million $ 21.6 million
Apr 29, 2025 $ 0.605
+14.18%
$ 60.47 million $ 30.85 million
Apr 28, 2025 $ 0.53
+5.57%
$ 52.96 million $ 8.73 million
Apr 27, 2025 $ 0.501
-6.82%
$ 50.14 million $ 9.15 million
Apr 26, 2025 $ 0.538
+2.92%
$ 53.81 million $ 13.54 million
Apr 25, 2025 $ 0.523
-2.00%
$ 52.28 million $ 14.83 million
Apr 24, 2025 $ 0.533
+2.87%
$ 53.35 million $ 12.77 million
Apr 23, 2025 $ 0.519
-0.51%
$ 51.86 million $ 22.88 million
Apr 22, 2025 $ 0.521
+11.23%
$ 52.12 million $ 21.49 million
Apr 21, 2025 $ 0.469
-7.45%
$ 46.86 million $ 28.9 million
Apr 20, 2025 $ 0.506
-11.60%
$ 50.63 million $ 63.64 million
Apr 19, 2025 $ 0.573
+50.91%
$ 57.26 million $ 211.3 million
Apr 18, 2025 $ 0.379
+6.81%
$ 37.94 million $ 7.46 million
Apr 17, 2025 $ 0.355
+1.68%
$ 35.52 million $ 5.78 million
Apr 16, 2025 $ 0.349
-3.48%
$ 34.94 million $ 7.33 million
Apr 15, 2025 $ 0.362
-5.40%
$ 36.2 million $ 6.12 million
Apr 14, 2025 $ 0.382
+1.49%
$ 38.23 million $ 6.83 million
Apr 13, 2025 $ 0.377
-8.77%
$ 37.67 million $ 6.69 million
Apr 12, 2025 $ 0.413
+4.05%
$ 41.27 million $ 6.59 million
Apr 11, 2025 $ 0.397
+2.42%
$ 39.67 million $ 7.95 million
Apr 10, 2025 $ 0.387
-2.86%
$ 38.73 million $ 9.83 million
Apr 9, 2025 $ 0.398
+12.06%
$ 39.85 million $ 11.05 million
Apr 8, 2025 $ 0.356
-6.62%
$ 35.56 million $ 10.66 million