Coinranking
Highstreet Futures
?
HIGH
Close Price
?
$ 0.04208
Trading Volume
?
$ 581,035
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 602,891
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HIGH / USDT Binance | $ 0.0500 | 0.0% | $ 1.75 million | $ 6.40 million | $ 0.0501 | Trade |
| 2 | HIGH / USDT KuCoin | $ 0.0747 | 0.19% | $ 846,455.36 | $ 577,504.77 | $ 0.0748 | Trade |
| 3 | HIGH / USDT MEXC Global | $ 0.0370 | 0.010% | $ 648,343.67 | $ 1.22 million | $ 0.0370 | Trade |
| 4 | HIGH / USDT Gate.com | $ 0.0369 | 0.010% | $ 183,306.58 | $ 51,814.00 | $ 0.0368 | Trade |
| 5 | HIGH / USDT XT.COM | $ 0.0521 | -0.37% | $ 129,601.93 | $ 2.36 million | $ 0.0521 | Trade |
| 6 | HIGH / USDT BingX | $ 0.0501 | 0.010% | $ 887.16 | $ 2.16 million | $ 0.0509 | Trade |
Previous
Top Futures Exchanges for Highstreet
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.20 billion | $ 32.35 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.75 billion | $ 9.62 billion | 632 | 545 | Trade |
| | 3 |
Bybit
| $ 7.70 billion | $ 10.05 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.33 billion | $ 10.93 billion | 520 | 520 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.26 billion | $ 5.97 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.25 billion | $ 1.83 billion | 455 | 441 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 18.47 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.23 billion | $ 4.82 billion | 375 | 375 | Trade |
| | 10 |
BingX
| $ 3.12 billion | $ 4.62 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | $ 0.0418 | $ 0.0422 | $ 0.0421 | 0.0100% | $ 581,035 | $ 602,891 |
| Jun 28, 2026 | $ 0.0342 | $ 0.0347 | $ 0.0344 | 0.0100% | $ 2.04 million | $ 349,312 |
| Jun 27, 2026 | $ 0.0355 | $ 0.0354 | $ 0.0343 | 0.0100% | $ 1.19 million | $ 333,225 |
| Jun 26, 2026 | $ 0.0355 | $ 0.0358 | $ 0.0355 | 0.0100% | $ 187,493 | $ 470,985 |
| Jun 24, 2026 | $ 0.0353 | $ 0.0353 | $ 0.0354 | 0.0100% | $ 25,282 | $ 157,539 |
| Jun 23, 2026 | $ 0.0393 | $ 0.0384 | $ 0.0376 | 0.0100% | $ 187,454 | $ 517,301 |
| Jun 22, 2026 | $ 0.0389 | $ 0.0397 | $ 0.0393 | 0.065% | $ 163,531 | $ 532,450 |
| Jun 21, 2026 | $ 0.0403 | $ 0.0394 | $ 0.0389 | 0.026% | $ 156,954 | $ 534,092 |
| Jun 20, 2026 | $ 0.0409 | $ 0.0406 | $ 0.0402 | 0.0100% | $ 485,312 | $ 577,565 |
| Jun 19, 2026 | $ 0.0362 | $ 0.0397 | $ 0.041 | 0.019% | $ 1.87 million | $ 644,110 |
| Jun 18, 2026 | $ 0.046 | $ 0.0423 | $ 0.0362 | -0.13% | $ 2.81 million | $ 772,930 |
| Jun 17, 2026 | $ 0.0422 | $ 0.0455 | $ 0.046 | -0.49% | $ 5.61 million | $ 906,069 |
| Jun 16, 2026 | $ 0.0436 | $ 0.0424 | $ 0.0422 | -0.26% | $ 1.94 million | $ 620,107 |
| Jun 15, 2026 | $ 0.049 | $ 0.046 | $ 0.0436 | -0.079% | $ 746,361 | $ 1.39 million |
| Jun 14, 2026 | $ 0.0495 | $ 0.0489 | $ 0.049 | 0.0100% | $ 465,831 | $ 1.99 million |
| Jun 13, 2026 | $ 0.0512 | $ 0.0508 | $ 0.0495 | -0.0069% | $ 1.04 million | $ 1.98 million |
| Jun 12, 2026 | $ 0.0508 | $ 0.0526 | $ 0.0512 | -0.15% | $ 2.61 million | $ 2.06 million |
| Jun 11, 2026 | $ 0.0547 | $ 0.0536 | $ 0.0508 | 0.072% | $ 5.4 million | $ 740,708 |
| Jun 10, 2026 | $ 0.0664 | $ 0.0613 | $ 0.0547 | -0.40% | $ 7.44 million | $ 2.47 million |
| Jun 9, 2026 | $ 0.0735 | $ 0.0695 | $ 0.0665 | -0.18% | $ 6.82 million | $ 2.87 million |
Previous Next