Coinranking
Highstreet Futures
?
HIGH
Close Price
?
$ 0.02500
Trading Volume
?
$ 119,493
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 73,261
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HIGH / USDT Binance | $ 0.0500 | 0.0% | $ 1.75 million | $ 6.40 million | $ 0.0501 | Trade |
| 2 | HIGH / USDT KuCoin | $ 0.0747 | 0.19% | $ 846,455.36 | $ 577,504.77 | $ 0.0748 | Trade |
| 3 | HIGH / USDT XT.COM | $ 0.0521 | -0.37% | $ 129,601.93 | $ 2.36 million | $ 0.0521 | Trade |
| 4 | HIGH / USDT Gate.com | $ 0.0253 | 0.010% | $ 74,168.72 | $ 119,534.00 | $ 0.0253 | Trade |
| 5 | HIGH / USDT BingX | $ 0.0501 | 0.010% | $ 887.16 | $ 2.16 million | $ 0.0509 | Trade |
| 6 | HIGH / USDT MEXC Global | $ 0.0239 | -0.020% | $ -- | $ 100,293.30 | $ 0.0242 | Trade |
Previous
Top Futures Exchanges for Highstreet
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.15 billion | $ 27.96 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.62 billion | $ 9.20 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 8.97 billion | $ 7.43 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.76 billion | $ 7.66 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.53 billion | $ 4.11 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.47 billion | $ 15.34 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.09 billion | $ 1.37 billion | 455 | 443 | Trade |
| | 9 |
XT.COM
| $ 3.84 billion | $ 3.81 billion | 363 | 363 | Trade |
| | 10 |
BingX
| $ 2.80 billion | $ 4.04 billion | 496 | 449 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0241 | $ 0.0258 | $ 0.0278 | 0.0100% | $ 255,908 | $ 68,245 |
| Jul 20, 2026 | $ 0.0266 | $ 0.0243 | $ 0.0239 | 0.0100% | $ 107,577 | $ 73,457 |
| Jul 19, 2026 | $ 0.0226 | $ 0.0247 | $ 0.0266 | 0.020% | $ 347,300 | $ 2 million |
| Jul 18, 2026 | $ 0.0237 | $ 0.0228 | $ 0.0227 | -0.019% | $ 137,137 | $ 1.72 million |
| Jul 17, 2026 | $ 0.0253 | $ 0.0237 | $ 0.0237 | 0.020% | $ 176,631 | $ 1.83 million |
| Jul 16, 2026 | $ 0.026 | $ 0.0259 | $ 0.0254 | 0.016% | $ 121,716 | $ 2.02 million |
| Jul 15, 2026 | $ 0.0266 | $ 0.0264 | $ 0.0259 | 0.021% | $ 151,204 | $ 2.08 million |
| Jul 14, 2026 | $ 0.0263 | $ 0.0273 | $ 0.0267 | 0.069% | $ 477,147 | $ 2.15 million |
| Jul 13, 2026 | $ 0.0275 | $ 0.0257 | $ 0.0262 | 0.0100% | $ 583,614 | $ 2.1 million |
| Jul 12, 2026 | $ 0.0323 | $ 0.0332 | $ 0.0274 | 0.0100% | $ 619,341 | $ 2.16 million |
| Jul 11, 2026 | $ 0.031 | $ 0.0323 | $ 0.0323 | 0.17% | $ 1.83 million | $ 2.37 million |
| Jul 10, 2026 | $ 0.0308 | $ 0.0311 | $ 0.031 | 0.0100% | $ 270,829 | $ 2.32 million |
| Jul 9, 2026 | $ 0.0312 | $ 0.031 | $ 0.0308 | 0.041% | $ 148,812 | $ 2.36 million |
| Jul 8, 2026 | $ 0.0344 | $ 0.0319 | $ 0.0312 | 0.0100% | $ 259,018 | $ 2.71 million |
| Jul 7, 2026 | $ 0.0364 | $ 0.0353 | $ 0.0344 | 0.0100% | $ 186,541 | $ 3.08 million |
| Jul 6, 2026 | $ 0.0362 | $ 0.0358 | $ 0.0364 | 0.15% | $ 155,385 | $ 3.25 million |
| Jul 5, 2026 | $ 0.037 | $ 0.0361 | $ 0.0362 | 0.018% | $ 132,075 | $ 3.23 million |
| Jul 4, 2026 | $ 0.0375 | $ 0.0372 | $ 0.0371 | 0.0100% | $ 165,502 | $ 3.3 million |
| Jul 3, 2026 | $ 0.0377 | $ 0.0379 | $ 0.0375 | -0.0043% | $ 149,799 | $ 3.6 million |
| Jun 29, 2026 | $ 0.0418 | $ 0.0422 | $ 0.0421 | 0.0100% | $ 581,035 | $ 602,891 |
Previous Next