Highstreet Historical Data

HIGH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.381
+3.03%
$ 38.08 million $ 18.07 million
Apr 6, 2025 $ 0.37
-14.84%
$ 36.98 million $ 10.85 million
Apr 5, 2025 $ 0.434
-3.28%
$ 43.42 million $ 9.68 million
Apr 4, 2025 $ 0.449
-3.50%
$ 44.9 million $ 11.75 million
Apr 3, 2025 $ 0.465
-5.92%
$ 46.53 million $ 12.08 million
Apr 2, 2025 $ 0.495
-6.69%
$ 49.46 million $ 13.13 million
Apr 1, 2025 $ 0.53
-0.31%
$ 53 million $ 10.73 million
Mar 31, 2025 $ 0.532
-3.97%
$ 53.17 million $ 10.79 million
Mar 30, 2025 $ 0.553
+0.67%
$ 55.35 million $ 12.36 million
Mar 29, 2025 $ 0.55
-6.74%
$ 54.98 million $ 11.96 million
Mar 28, 2025 $ 0.59
-9.69%
$ 58.95 million $ 10.55 million
Mar 27, 2025 $ 0.653
-1.66%
$ 65.28 million $ 8.25 million
Mar 26, 2025 $ 0.664
-3.20%
$ 66.4 million $ 10.06 million
Mar 25, 2025 $ 0.686
-1.27%
$ 68.58 million $ 10.75 million
Mar 24, 2025 $ 0.695
+5.66%
$ 69.46 million $ 10.95 million
Mar 23, 2025 $ 0.657
-1.40%
$ 65.74 million $ 9.73 million
Mar 22, 2025 $ 0.667
+3.65%
$ 66.68 million $ 8.01 million
Mar 21, 2025 $ 0.643
-2.93%
$ 64.33 million $ 9.45 million
Mar 20, 2025 $ 0.663
-6.32%
$ 66.27 million $ 15.02 million
Mar 19, 2025 $ 0.707
+6.15%
$ 70.75 million $ 19.86 million
Mar 18, 2025 $ 0.666
-0.16%
$ 66.65 million $ 10.16 million
Mar 17, 2025 $ 0.667
+6.47%
$ 66.71 million $ 9.54 million
Mar 16, 2025 $ 0.627
-6.26%
$ 62.66 million $ 8.67 million
Mar 15, 2025 $ 0.668
+4.40%
$ 66.84 million $ 11.64 million
Mar 14, 2025 $ 0.648
+4.72%
$ 64.69 million $ 9.75 million
Mar 13, 2025 $ 0.619
-1.00%
$ 61.91 million $ 11.62 million
Mar 12, 2025 $ 0.625
+4.07%
$ 62.52 million $ 14.05 million
Mar 11, 2025 $ 0.6
+2.12%
$ 60.05 million $ 14.31 million
Mar 10, 2025 $ 0.587
-4.71%
$ 58.75 million $ 16.01 million
Mar 9, 2025 $ 0.616
-14.01%
$ 61.63 million $ 13.78 million
Mar 8, 2025 $ 0.717
-1.83%
$ 71.68 million $ 10.9 million
Mar 7, 2025 $ 0.73
-1.66%
$ 73.02 million $ 11.4 million
Mar 6, 2025 $ 0.743
-1.99%
$ 74.26 million $ 10.83 million
Mar 5, 2025 $ 0.758
+0.27%
$ 75.76 million $ 11.66 million
Mar 4, 2025 $ 0.755
-0.99%
$ 75.53 million $ 17.85 million
Mar 3, 2025 $ 0.763
-16.16%
$ 76.3 million $ 15.05 million
Mar 2, 2025 $ 0.91
+8.29%
$ 90.98 million $ 14.62 million
Mar 1, 2025 $ 0.84
-1.60%
$ 84.02 million $ 10.21 million
Feb 28, 2025 $ 0.854
-3.18%
$ 85.38 million $ 13.78 million
Feb 27, 2025 $ 0.882
+0.49%
$ 88.19 million $ 10.14 million
Feb 26, 2025 $ 0.878
+0.07%
$ 87.76 million $ 4.07 million
Feb 25, 2025 $ 0.877
+4.40%
$ 87.71 million $ 6.92 million
Feb 24, 2025 $ 0.84
-14.29%
$ 84.02 million $ 6.55 million
Feb 23, 2025 $ 0.98
-0.45%
$ 98.03 million $ 4.16 million
Feb 22, 2025 $ 0.984
+5.96%
$ 98.41 million $ 2.37 million
Feb 21, 2025 $ 0.928
-2.19%
$ 92.82 million $ 4.63 million
Feb 20, 2025 $ 0.949
+1.19%
$ 94.9 million $ 3.13 million
Feb 19, 2025 $ 0.938
+0.84%
$ 93.78 million $ 3.03 million
Feb 18, 2025 $ 0.931
-1.81%
$ 93.11 million $ 4.48 million
Feb 17, 2025 $ 0.948
-4.59%
$ 94.83 million $ 6.06 million