Highstreet Historical Data

HIGH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 2.43
-4.19%
$ 242.65 million $ 72.21 million
Mar 19, 2023 $ 2.53
+4.46%
$ 253.26 million $ 40.47 million
Mar 18, 2023 $ 2.42
-1.52%
$ 242.46 million $ 46.95 million
Mar 17, 2023 $ 2.46
+9.82%
$ 246.19 million $ 30.13 million
Mar 16, 2023 $ 2.24
+3.37%
$ 224.19 million $ 27.34 million
Mar 15, 2023 $ 2.17
-9.33%
$ 216.88 million $ 40.46 million
Mar 14, 2023 $ 2.39
+8.88%
$ 239.2 million $ 48.97 million
Mar 13, 2023 $ 2.2
+1.18%
$ 219.69 million $ 43.22 million
Mar 12, 2023 $ 2.17
+25.35%
$ 217.13 million $ 52.98 million
Mar 11, 2023 $ 1.73
-7.19%
$ 173.22 million $ 27.57 million
Mar 10, 2023 $ 1.87
+2.33%
$ 186.63 million $ 32.11 million
Mar 9, 2023 $ 1.82
-8.51%
$ 182.38 million $ 27.47 million
Mar 8, 2023 $ 1.99
-11.30%
$ 199.34 million $ 36.6 million
Mar 7, 2023 $ 2.25
-3.82%
$ 224.74 million $ 21.42 million
Mar 6, 2023 $ 2.34
-0.45%
$ 233.66 million $ 18 million
Mar 5, 2023 $ 2.35
+5.67%
$ 234.72 million $ 23.67 million
Mar 4, 2023 $ 2.22
-9.54%
$ 222.13 million $ 27.99 million
Mar 3, 2023 $ 2.46
-12.14%
$ 245.56 million $ 42.53 million
Mar 2, 2023 $ 2.8
-5.17%
$ 279.5 million $ 54.93 million
Mar 1, 2023 $ 2.95
+5.44%
$ 294.73 million $ 25.52 million
Feb 28, 2023 $ 2.8
-6.06%
$ 279.52 million $ 29.12 million
Feb 27, 2023 $ 2.98
+1.76%
$ 297.57 million $ 37.95 million
Feb 26, 2023 $ 2.92
+3.09%
$ 292.42 million $ 23.51 million
Feb 25, 2023 $ 2.84
-3.63%
$ 283.67 million $ 36.22 million
Feb 24, 2023 $ 2.94
-14.66%
$ 294.36 million $ 52.05 million
Feb 23, 2023 $ 3.45
+1.38%
$ 344.95 million $ 49.65 million
Feb 22, 2023 $ 3.4
-13.10%
$ 340.27 million $ 58.99 million
Feb 21, 2023 $ 3.92
-7.07%
$ 391.57 million $ 157.62 million
Feb 20, 2023 $ 4.21
+20.65%
$ 421.38 million $ 123.74 million
Feb 19, 2023 $ 3.49
+2.41%
$ 349.25 million $ 95.35 million
Feb 18, 2023 $ 3.41
+10.60%
$ 341.01 million $ 60.17 million
Feb 17, 2023 $ 3.08
+0.70%
$ 308.32 million $ 54.23 million
Feb 16, 2023 $ 3.06
-12.19%
$ 306.19 million $ 103.95 million
Feb 15, 2023 $ 3.49
+5.02%
$ 348.68 million $ 58.02 million
Feb 14, 2023 $ 3.32
+18.68%
$ 332 million $ 77.21 million
Feb 13, 2023 $ 2.8
-10.12%
$ 279.74 million $ 53.44 million
Feb 12, 2023 $ 3.11
-5.49%
$ 311.23 million $ 45.86 million
Feb 11, 2023 $ 3.29
+3.11%
$ 329.3 million $ 45.77 million
Feb 10, 2023 $ 3.19
+5.03%
$ 319.3 million $ 83.47 million
Feb 9, 2023 $ 3.04
-20.51%
$ 304 million $ 161.45 million
Feb 8, 2023 $ 3.82
-12.67%
$ 382.46 million $ 127.35 million
Feb 7, 2023 $ 4.38
+9.86%
$ 437.98 million $ 174.1 million
Feb 6, 2023 $ 3.99
-5.15%
$ 398.67 million $ 96.93 million
Feb 5, 2023 $ 4.2
+12.66%
$ 420.34 million $ 253.77 million
Feb 4, 2023 $ 3.73
+2.71%
$ 373.1 million $ 156.29 million
Feb 3, 2023 $ 3.63
+0.14%
$ 363.26 million $ 191.25 million
Feb 2, 2023 $ 3.63
+9.12%
$ 362.76 million $ 209.47 million
Feb 1, 2023 $ 3.32
-6.56%
$ 332.44 million $ 226.38 million
Jan 31, 2023 $ 3.56
+34.43%
$ 355.77 million $ 536.09 million
Jan 30, 2023 $ 2.65
-5.82%
$ 264.65 million $ 499.18 million