Highstreet Historical Data

HIGH Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 1.44
-2.81%
$ 144.2 million $ 8.51 million
May 8, 2023 $ 1.48
-12.36%
$ 148.37 million $ 13.85 million
May 7, 2023 $ 1.69
-3.42%
$ 169.28 million $ 6.64 million
May 6, 2023 $ 1.75
-10.66%
$ 175.27 million $ 9.97 million
May 5, 2023 $ 1.96
+2.25%
$ 196.19 million $ 6.49 million
May 4, 2023 $ 1.92
-2.76%
$ 191.87 million $ 6.35 million
May 3, 2023 $ 1.97
-1.38%
$ 197.31 million $ 11.15 million
May 2, 2023 $ 2
+3.21%
$ 200.08 million $ 6.5 million
May 1, 2023 $ 1.94
-3.17%
$ 193.85 million $ 12.17 million
Apr 30, 2023 $ 2
-3.38%
$ 200.2 million $ 7.99 million
Apr 29, 2023 $ 2.07
-0.94%
$ 207.2 million $ 8.43 million
Apr 28, 2023 $ 2.09
+0.73%
$ 209.18 million $ 18.75 million
Apr 27, 2023 $ 2.08
+1.75%
$ 207.66 million $ 23.59 million
Apr 26, 2023 $ 2.04
+1.46%
$ 204.08 million $ 28.17 million
Apr 25, 2023 $ 2.01
+3.19%
$ 201.14 million $ 15.42 million
Apr 24, 2023 $ 1.95
-4.82%
$ 194.92 million $ 12.36 million
Apr 23, 2023 $ 2.05
+4.76%
$ 204.8 million $ 18.02 million
Apr 22, 2023 $ 1.95
+3.30%
$ 195.5 million $ 7.1 million
Apr 21, 2023 $ 1.89
-8.60%
$ 189.26 million $ 24.29 million
Apr 20, 2023 $ 2.07
-5.91%
$ 207.07 million $ 15.66 million
Apr 19, 2023 $ 2.2
-10.26%
$ 220.08 million $ 21.71 million
Apr 18, 2023 $ 2.45
-0.79%
$ 245.24 million $ 22.4 million
Apr 17, 2023 $ 2.47
-1.37%
$ 247.18 million $ 35.75 million
Apr 16, 2023 $ 2.51
+5.88%
$ 250.61 million $ 39.11 million
Apr 15, 2023 $ 2.37
+5.74%
$ 236.69 million $ 26.18 million
Apr 14, 2023 $ 2.24
+1.19%
$ 223.85 million $ 20.34 million
Apr 13, 2023 $ 2.21
+1.80%
$ 221.22 million $ 25.24 million
Apr 12, 2023 $ 2.17
+4.10%
$ 217.31 million $ 16.72 million
Apr 11, 2023 $ 2.09
-2.30%
$ 208.76 million $ 28.28 million
Apr 10, 2023 $ 2.14
+3.86%
$ 213.68 million $ 17.14 million
Apr 9, 2023 $ 2.06
+4.66%
$ 205.73 million $ 23.33 million
Apr 8, 2023 $ 1.97
-0.91%
$ 196.56 million $ 8.62 million
Apr 7, 2023 $ 1.98
-2.75%
$ 198.36 million $ 10.55 million
Apr 6, 2023 $ 2.04
-4.03%
$ 203.97 million $ 14.7 million
Apr 5, 2023 $ 2.13
+1.11%
$ 212.54 million $ 17.41 million
Apr 4, 2023 $ 2.1
+1.40%
$ 210.21 million $ 13.88 million
Apr 3, 2023 $ 2.07
-1.02%
$ 207.31 million $ 28.62 million
Apr 2, 2023 $ 2.09
-3.24%
$ 209.45 million $ 8.16 million
Apr 1, 2023 $ 2.16
+0.19%
$ 216.46 million $ 18.25 million
Mar 31, 2023 $ 2.16
+2.35%
$ 216.05 million $ 11.11 million
Mar 30, 2023 $ 2.11
-1.23%
$ 211.09 million $ 23.47 million
Mar 29, 2023 $ 2.14
+5.16%
$ 213.72 million $ 20.76 million
Mar 28, 2023 $ 2.03
+3.04%
$ 203.24 million $ 25.97 million
Mar 27, 2023 $ 1.97
-6.94%
$ 197.24 million $ 22.14 million
Mar 26, 2023 $ 2.12
+1.71%
$ 211.95 million $ 11.5 million
Mar 25, 2023 $ 2.08
-1.04%
$ 208.39 million $ 12.46 million
Mar 24, 2023 $ 2.11
-8.36%
$ 210.57 million $ 17.3 million
Mar 23, 2023 $ 2.3
+2.79%
$ 229.79 million $ 20.82 million
Mar 22, 2023 $ 2.24
-11.07%
$ 223.59 million $ 41.7 million
Mar 21, 2023 $ 2.51
+3.62%
$ 251.43 million $ 49.43 million