Highstreet Historical Data

HIGH Page 2
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.0808
+0.00%
$ 8.08 million $ 121,096
1:39 AM $ 0.0835
+0.00%
$ 8.35 million $ 112,200
1:34 AM $ 0.0834
+0.00%
$ 8.34 million $ 102,873
1:29 AM $ 0.0834
+0.00%
$ 8.34 million $ 90,623
1:24 AM $ 0.0816
+0.00%
$ 8.16 million $ 74,991
1:19 AM $ 0.0809
+0.00%
$ 8.09 million $ 54,875
1:14 AM $ 0.0809
+0.00%
$ 8.09 million $ 52,376
1:09 AM $ 0.0804
+0.00%
$ 8.04 million $ 48,333
1:04 AM $ 0.0804
+0.00%
$ 8.04 million $ 47,934
12:59 AM $ 0.0804
+0.00%
$ 8.04 million $ 47,670
12:54 AM $ 0.0805
+0.00%
$ 8.05 million $ 42,142
12:49 AM $ 0.0805
+0.00%
$ 8.05 million $ 39,551
9:11 PM $ 0.052
+0.00%
$ 5.2 million $ 265,870
9:10 PM $ 0.0421
+0.00%
$ 5.2 million $ 365,347
9:09 PM $ 0.0404
-50.38%
$ 4.04 million $ 19,070
9:06 PM $ 0.0814
+0.00%
$ 4.04 million $ 215,651
9:04 PM $ 0.0814
+0.00%
$ 8.14 million $ 18,359
8:59 PM $ 0.0808
+0.00%
$ 8.08 million $ 12,586
8:54 PM $ 0.0808
+0.00%
$ 8.08 million $ 12,586
8:49 PM $ 0.0808
+0.00%
$ 8.08 million $ 12,585
8:44 PM $ 0.0808
+0.00%
$ 8.08 million $ 10,864
8:39 PM $ 0.0807
+0.00%
$ 8.07 million $ 6,243
8:34 PM $ 0.0807
+0.00%
$ 8.07 million $ 6,243
8:29 PM $ 0.0808
+0.00%
$ 8.08 million $ 6,244
8:24 PM $ 0.0808
+0.00%
$ 8.08 million $ 6,244
8:19 PM $ 0.0801
+0.00%
$ 8.01 million $ 6,139
8:14 PM $ 0.0802
+0.00%
$ 8.02 million $ 5,365
8:09 PM $ 0.0802
+0.00%
$ 8.02 million $ 5,368
8:04 PM $ 0.0802
+0.00%
$ 8.02 million $ 5,368
7:59 PM $ 0.0802
+0.00%
$ 8.02 million $ 5,368
7:54 PM $ 0.0802
+0.00%
$ 8.02 million $ 5,368
7:49 PM $ 0.0801
+0.00%
$ 8.01 million $ 5,362
7:44 PM $ 0.0801
+0.00%
$ 8.01 million $ 5,362
7:39 PM $ 0.0801
+0.00%
$ 8.01 million $ 5,367
7:34 PM $ 0.0802
+0.00%
$ 8.02 million $ 5,005
7:29 PM $ 0.0802
+0.00%
$ 8.02 million $ 5,007
7:24 PM $ 0.0802
+0.00%
$ 8.02 million $ 5,007
7:19 PM $ 0.0801
+0.00%
$ 8.01 million $ 4,949
7:14 PM $ 0.0802
+0.00%
$ 8.02 million $ 4,949
7:09 PM $ 0.0802
+0.00%
$ 8.02 million $ 4,950
7:04 PM $ 0.0802
+0.00%
$ 8.02 million $ 4,950
6:59 PM $ 0.0802
+0.00%
$ 8.02 million $ 4,950
6:54 PM $ 0.0802
+0.00%
$ 8.02 million $ 4,950
6:49 PM $ 0.0802
+0.00%
$ 8.02 million $ 4,952
6:44 PM $ 0.0802
+0.00%
$ 8.02 million $ 4,952
6:39 PM $ 0.0808
+0.00%
$ 8.08 million $ 4,949
6:34 PM $ 0.0808
+0.00%
$ 8.08 million $ 4,599
6:29 PM $ 0.0808
+0.00%
$ 8.08 million $ 4,599
6:24 PM $ 0.0808
+0.00%
$ 8.08 million $ 4,599
6:19 PM $ 0.0807
+0.00%
$ 8.07 million $ 4,592