Highstreet Historical Data

HIGH
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.0797
+0.00%
$ 7.97 million $ 161,426
6:59 AM $ 0.0797
+0.00%
$ 7.97 million $ 161,426
6:54 AM $ 0.0797
+0.00%
$ 7.97 million $ 159,622
6:49 AM $ 0.081
+0.00%
$ 8.1 million $ 161,990
6:44 AM $ 0.0803
+0.00%
$ 8.03 million $ 160,286
6:39 AM $ 0.081
+0.00%
$ 8.1 million $ 159,029
6:08 AM $ 0.0594
-26.35%
$ 5.94 million $ 233,982
6:04 AM $ 0.0806
+0.00%
$ 8.06 million $ 153,828
5:59 AM $ 0.0806
+0.00%
$ 8.06 million $ 151,091
5:54 AM $ 0.0806
+0.00%
$ 8.06 million $ 151,091
5:49 AM $ 0.0813
+0.00%
$ 8.13 million $ 151,057
5:44 AM $ 0.0813
+0.00%
$ 8.13 million $ 152,039
5:39 AM $ 0.0799
+0.00%
$ 7.99 million $ 151,923
5:34 AM $ 0.0805
+0.00%
$ 8.05 million $ 149,508
5:29 AM $ 0.0805
+0.00%
$ 8.05 million $ 150,463
5:24 AM $ 0.0805
+0.00%
$ 8.05 million $ 150,463
5:19 AM $ 0.0805
+0.00%
$ 8.05 million $ 150,453
5:14 AM $ 0.0798
+0.00%
$ 7.98 million $ 149,246
5:09 AM $ 0.0798
+0.00%
$ 7.98 million $ 149,214
5:04 AM $ 0.0798
+0.00%
$ 7.98 million $ 149,214
4:59 AM $ 0.0798
+0.00%
$ 7.98 million $ 149,214
4:54 AM $ 0.0798
+0.00%
$ 7.98 million $ 149,214
4:49 AM $ 0.0797
+0.00%
$ 7.97 million $ 147,194
4:44 AM $ 0.0797
+0.00%
$ 7.97 million $ 148,237
4:39 AM $ 0.0791
+0.00%
$ 7.91 million $ 148,142
4:34 AM $ 0.0791
+0.00%
$ 7.91 million $ 146,053
4:29 AM $ 0.0797
+0.00%
$ 7.97 million $ 146,021
4:24 AM $ 0.0797
+0.00%
$ 7.97 million $ 146,665
4:19 AM $ 0.0797
+0.00%
$ 7.97 million $ 145,516
4:14 AM $ 0.0797
+0.00%
$ 7.97 million $ 145,516
4:09 AM $ 0.0796
+0.00%
$ 7.96 million $ 145,394
4:04 AM $ 0.0803
+0.00%
$ 8.03 million $ 145,827
3:59 AM $ 0.0803
+0.00%
$ 8.03 million $ 145,827
3:54 AM $ 0.0809
+0.00%
$ 8.09 million $ 144,621
3:49 AM $ 0.0809
+0.00%
$ 8.09 million $ 141,534
3:44 AM $ 0.0809
+0.00%
$ 8.09 million $ 141,534
3:39 AM $ 0.0809
+0.00%
$ 8.09 million $ 141,542
3:34 AM $ 0.0809
+0.00%
$ 8.09 million $ 141,542
3:29 AM $ 0.0809
+0.00%
$ 8.09 million $ 141,535
3:24 AM $ 0.0796
+0.00%
$ 7.96 million $ 139,285
3:19 AM $ 0.0809
+0.00%
$ 8.09 million $ 141,280
3:14 AM $ 0.081
+0.00%
$ 8.1 million $ 141,280
3:09 AM $ 0.081
+0.00%
$ 8.1 million $ 141,395
3:04 AM $ 0.0803
+0.00%
$ 8.03 million $ 141,395
2:59 AM $ 0.0816
+0.00%
$ 8.16 million $ 140,270
2:54 AM $ 0.0816
+0.00%
$ 8.16 million $ 137,937
2:49 AM $ 0.0816
+0.00%
$ 8.16 million $ 137,893
2:44 AM $ 0.081
+0.00%
$ 8.1 million $ 135,931
2:39 AM $ 0.0809
+0.00%
$ 8.09 million $ 135,826
2:34 AM $ 0.0809
+0.00%
$ 8.09 million $ 133,848
Download