Highstreet Historical Data

HIGH Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 1.28
-0.10%
$ 127.77 million $ 6.01 million
Nov 7, 2024 $ 1.28
+0.82%
$ 127.89 million $ 5.78 million
Nov 6, 2024 $ 1.27
+10.53%
$ 126.84 million $ 7.29 million
Nov 5, 2024 $ 1.15
+6.04%
$ 114.63 million $ 4.86 million
Nov 4, 2024 $ 1.08
-2.99%
$ 108.05 million $ 3.55 million
Nov 3, 2024 $ 1.11
-5.01%
$ 111.39 million $ 5.77 million
Nov 2, 2024 $ 1.17
-1.74%
$ 117.26 million $ 3.12 million
Nov 1, 2024 $ 1.19
-2.47%
$ 119.2 million $ 5.66 million
Oct 31, 2024 $ 1.22
-5.40%
$ 122.22 million $ 3.9 million
Oct 30, 2024 $ 1.29
-0.50%
$ 129.19 million $ 4.48 million
Oct 29, 2024 $ 1.3
+3.16%
$ 129.84 million $ 4.64 million
Oct 28, 2024 $ 1.26
+0.27%
$ 125.86 million $ 4.82 million
Oct 27, 2024 $ 1.26
+1.63%
$ 125.53 million $ 2.56 million
Oct 26, 2024 $ 1.24
+0.80%
$ 123.51 million $ 5.05 million
Oct 25, 2024 $ 1.23
-10.26%
$ 122.53 million $ 7 million
Oct 24, 2024 $ 1.37
+0.99%
$ 136.53 million $ 3.53 million
Oct 23, 2024 $ 1.35
-4.21%
$ 135.26 million $ 5.42 million
Oct 22, 2024 $ 1.41
-0.94%
$ 141.27 million $ 6.9 million
Oct 21, 2024 $ 1.42
-4.94%
$ 142.33 million $ 8.93 million
Oct 20, 2024 $ 1.5
+8.74%
$ 149.73 million $ 16.16 million
Oct 19, 2024 $ 1.38
+2.43%
$ 137.69 million $ 4.65 million
Oct 18, 2024 $ 1.34
+3.18%
$ 134.33 million $ 3.05 million
Oct 17, 2024 $ 1.3
-2.31%
$ 130.28 million $ 4.03 million
Oct 16, 2024 $ 1.33
-2.03%
$ 133.43 million $ 2.4 million
Oct 15, 2024 $ 1.36
-2.46%
$ 136.12 million $ 5.75 million
Oct 14, 2024 $ 1.39
+5.31%
$ 139.48 million $ 4.76 million
Oct 13, 2024 $ 1.32
+0.23%
$ 132.38 million $ 3.07 million
Oct 12, 2024 $ 1.32
+1.79%
$ 132.08 million $ 3.45 million
Oct 11, 2024 $ 1.3
+2.56%
$ 129.63 million $ 3.23 million
Oct 10, 2024 $ 1.26
+1.79%
$ 126.45 million $ 2.75 million
Oct 9, 2024 $ 1.24
-3.70%
$ 124.16 million $ 3.45 million
Oct 8, 2024 $ 1.29
+0.37%
$ 128.93 million $ 5.9 million
Oct 7, 2024 $ 1.28
-1.19%
$ 128.39 million $ 5.36 million
Oct 6, 2024 $ 1.3
+1.49%
$ 129.93 million $ 3.1 million
Oct 5, 2024 $ 1.28
-0.73%
$ 128.02 million $ 3.21 million
Oct 4, 2024 $ 1.29
+3.53%
$ 128.96 million $ 3.13 million
Oct 3, 2024 $ 1.24
+0.45%
$ 124.49 million $ 5.3 million
Oct 2, 2024 $ 1.24
-2.14%
$ 123.88 million $ 5.18 million
Oct 1, 2024 $ 1.27
-10.13%
$ 126.74 million $ 9.76 million
Sep 30, 2024 $ 1.41
-7.99%
$ 141.1 million $ 9.08 million
Sep 29, 2024 $ 1.53
+4.50%
$ 153.27 million $ 10.33 million
Sep 28, 2024 $ 1.47
-4.05%
$ 146.61 million $ 4.33 million
Sep 27, 2024 $ 1.53
+4.08%
$ 152.8 million $ 6.16 million
Sep 26, 2024 $ 1.47
+2.67%
$ 146.82 million $ 5.44 million
Sep 25, 2024 $ 1.43
-0.30%
$ 143 million $ 5.21 million
Sep 24, 2024 $ 1.43
+1.87%
$ 143.43 million $ 6.08 million
Sep 23, 2024 $ 1.41
+3.73%
$ 140.73 million $ 5.04 million
Sep 22, 2024 $ 1.36
-3.68%
$ 135.56 million $ 2.94 million
Sep 21, 2024 $ 1.41
+1.16%
$ 140.75 million $ 2.54 million
Sep 20, 2024 $ 1.39
+2.21%
$ 139.2 million $ 4.92 million