Highstreet Historical Data

HIGH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 1.51
+3.06%
$ 150.92 million $ 4.99 million
Dec 27, 2024 $ 1.46
+2.30%
$ 146.39 million $ 5.08 million
Dec 26, 2024 $ 1.43
-7.47%
$ 143.15 million $ 4.5 million
Dec 25, 2024 $ 1.55
-2.06%
$ 154.71 million $ 4.53 million
Dec 24, 2024 $ 1.58
+2.34%
$ 158 million $ 5.44 million
Dec 23, 2024 $ 1.54
+7.60%
$ 154.4 million $ 5.92 million
Dec 22, 2024 $ 1.43
+0.59%
$ 143.49 million $ 5.07 million
Dec 21, 2024 $ 1.43
-7.42%
$ 142.56 million $ 7.17 million
Dec 20, 2024 $ 1.54
+6.73%
$ 153.99 million $ 17.09 million
Dec 19, 2024 $ 1.44
-8.90%
$ 144.28 million $ 20.75 million
Dec 18, 2024 $ 1.58
-10.45%
$ 158.37 million $ 14.71 million
Dec 17, 2024 $ 1.77
-7.25%
$ 176.85 million $ 6.79 million
Dec 16, 2024 $ 1.91
-3.33%
$ 190.67 million $ 7.84 million
Dec 15, 2024 $ 1.97
+3.25%
$ 197.24 million $ 7.52 million
Dec 14, 2024 $ 1.91
-5.32%
$ 191.02 million $ 7.22 million
Dec 13, 2024 $ 2.02
-1.96%
$ 201.6 million $ 14.05 million
Dec 12, 2024 $ 2.06
+1.63%
$ 205.57 million $ 14.23 million
Dec 11, 2024 $ 2.02
+9.05%
$ 202.28 million $ 12.09 million
Dec 10, 2024 $ 1.85
-4.01%
$ 185.49 million $ 22.24 million
Dec 9, 2024 $ 1.93
-20.23%
$ 193.31 million $ 27.42 million
Dec 8, 2024 $ 2.42
+0.05%
$ 242.18 million $ 17.39 million
Dec 7, 2024 $ 2.42
+7.72%
$ 242.06 million $ 29.4 million
Dec 6, 2024 $ 2.25
+2.59%
$ 224.78 million $ 17.94 million
Dec 5, 2024 $ 2.19
-0.08%
$ 219.17 million $ 20.74 million
Dec 4, 2024 $ 2.19
+3.64%
$ 219.44 million $ 30.14 million
Dec 3, 2024 $ 2.12
+9.20%
$ 211.59 million $ 34.4 million
Dec 2, 2024 $ 1.94
+4.55%
$ 193.83 million $ 18.15 million
Dec 1, 2024 $ 1.85
-1.74%
$ 185.41 million $ 12.46 million
Nov 30, 2024 $ 1.89
+4.41%
$ 188.77 million $ 11.78 million
Nov 29, 2024 $ 1.81
+3.74%
$ 180.79 million $ 11.16 million
Nov 28, 2024 $ 1.74
-0.63%
$ 174.26 million $ 9.21 million
Nov 27, 2024 $ 1.75
+8.12%
$ 175.3 million $ 10.74 million
Nov 26, 2024 $ 1.62
-2.38%
$ 162.12 million $ 12.59 million
Nov 25, 2024 $ 1.66
-2.00%
$ 166.15 million $ 21.98 million
Nov 24, 2024 $ 1.69
+9.06%
$ 169.45 million $ 25.55 million
Nov 23, 2024 $ 1.55
+7.50%
$ 155.37 million $ 13.69 million
Nov 22, 2024 $ 1.45
+2.33%
$ 144.72 million $ 6.65 million
Nov 21, 2024 $ 1.41
+7.53%
$ 141.5 million $ 8.21 million
Nov 20, 2024 $ 1.32
-6.32%
$ 131.59 million $ 7.36 million
Nov 19, 2024 $ 1.41
-5.12%
$ 140.53 million $ 7.02 million
Nov 18, 2024 $ 1.48
+3.64%
$ 148.18 million $ 11.22 million
Nov 17, 2024 $ 1.43
-3.90%
$ 142.98 million $ 10.27 million
Nov 16, 2024 $ 1.49
+4.16%
$ 148.78 million $ 10.52 million
Nov 15, 2024 $ 1.43
+3.75%
$ 142.73 million $ 7.14 million
Nov 14, 2024 $ 1.38
-3.38%
$ 137.57 million $ 12.13 million
Nov 13, 2024 $ 1.42
-2.49%
$ 142.39 million $ 17.55 million
Nov 12, 2024 $ 1.46
-4.44%
$ 146.02 million $ 20.89 million
Nov 11, 2024 $ 1.53
-1.52%
$ 152.81 million $ 23.04 million
Nov 10, 2024 $ 1.55
+14.84%
$ 155.17 million $ 71.84 million
Nov 9, 2024 $ 1.35
+5.76%
$ 135.12 million $ 7.7 million