AI Companions Historical Data

AIC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 AM $0.00967
-1.23%
$8.7 million $321,424
Aug 25, 12 AM $0.00979
-0.47%
$8.81 million $324,638
Aug 24, 11 PM $0.00984
+0.56%
$8.85 million $324,776
Aug 24, 10 PM $0.00978
+0.04%
$8.8 million $327,997
Aug 24, 9 PM $0.00978
+0.19%
$8.8 million $331,701
Aug 24, 8 PM $0.00976
-0.13%
$8.78 million $339,168
Aug 24, 7 PM $0.00977
+1.03%
$8.8 million $338,536
Aug 24, 6 PM $0.00967
-3.93%
$8.71 million $337,358
Aug 24, 5 PM $0.0101
+2.34%
$9.06 million $340,875
Aug 24, 4 PM $0.00984
-4.22%
$8.86 million $336,869
Aug 24, 3 PM $0.0103
+1.20%
$9.25 million $331,001
Aug 24, 2 PM $0.0102
+3.40%
$9.17 million $309,615
Aug 24, 1 PM $0.00982
-1.47%
$8.84 million $287,596
Aug 24, 12 PM $0.01
+0.64%
$9.02 million $263,901
Aug 24, 11 AM $0.01
+0.97%
$9.01 million $247,969
Aug 24, 10 AM $0.00991
-2.14%
$8.92 million $241,134
Aug 24, 9 AM $0.0101
-0.22%
$9.12 million $232,552
Aug 24, 8 AM $0.0102
-0.21%
$9.14 million $230,191
Aug 24, 7 AM $0.0102
-0.64%
$9.16 million $227,543
Aug 24, 6 AM $0.0102
-2.89%
$9.22 million $223,035
Aug 24, 5 AM $0.0105
+3.94%
$9.49 million $221,323
Aug 24, 4 AM $0.0101
-0.25%
$9.13 million $229,551
Aug 24, 3 AM $0.0102
+0.25%
$9.15 million $225,938
Aug 24, 2 AM $0.0101
-0.51%
$9.13 million $215,825
Aug 24, 1 AM $0.0102
-0.33%
$9.18 million $210,952
Aug 24, 12 AM $0.0102
-0.04%
$9.21 million $204,338
Aug 23, 11 PM $0.0102
+1.08%
$9.21 million $203,128
Aug 23, 10 PM $0.0101
-0.26%
$9.11 million $201,936
Aug 23, 9 PM $0.0102
+0.50%
$9.14 million $205,309
Aug 23, 8 PM $0.0101
-0.36%
$9.09 million $200,751
Aug 23, 7 PM $0.0101
+0.42%
$9.13 million $203,085
Aug 23, 6 PM $0.0101
-0.53%
$9.09 million $202,507
Aug 23, 5 PM $0.0101
+0.02%
$9.13 million $197,275
Aug 23, 4 PM $0.0101
-2.80%
$9.13 million $196,903
Aug 23, 3 PM $0.0104
+2.24%
$9.39 million $198,926
Aug 23, 2 PM $0.0102
+0.41%
$9.19 million $199,351
Aug 23, 1 PM $0.0102
-2.82%
$9.15 million $192,650
Aug 23, 12 PM $0.0105
-1.37%
$9.41 million $186,929
Aug 23, 11 AM $0.0106
-0.20%
$9.55 million $187,605
Aug 23, 10 AM $0.0106
+1.71%
$9.57 million $184,589
Aug 23, 9 AM $0.0104
+0.24%
$9.4 million $184,750
Aug 23, 8 AM $0.0104
-0.22%
$9.38 million $188,758
Aug 23, 7 AM $0.0105
+0.12%
$9.41 million $185,436
Aug 23, 6 AM $0.0104
-0.29%
$9.4 million $184,666
Aug 23, 5 AM $0.0105
+0.25%
$9.42 million $181,068
Aug 23, 4 AM $0.0104
-0.04%
$9.4 million $183,057
Aug 23, 3 AM $0.0105
-0.18%
$9.41 million $179,617
Aug 23, 2 AM $0.0105
+0.15%
$9.42 million $176,939
Aug 23, 1 AM $0.0105
+0.56%
$9.41 million $178,240
Aug 23, 12 AM $0.0104
-1.77%
$9.36 million $178,230