AI Companions Historical Data

AIC Page 8
Download
Date Close Price change Market cap Trading volume
10:55 AM $0.0328
-0.08%
$29.48 million $377,089
10:54 AM $0.0328
+0.44%
$29.51 million $376,920
10:53 AM $0.0326
-0.02%
$29.51 million $376,945
10:52 AM $0.0327
+0.00%
$29.51 million $377,020
10:51 AM $0.0327
+0.01%
$29.51 million $376,971
10:50 AM $0.0327
+0.01%
$29.51 million $377,122
10:49 AM $0.0326
+0.03%
$29.38 million $377,038
10:48 AM $0.0326
-0.02%
$29.38 million $377,037
10:47 AM $0.0326
+0.02%
$29.38 million $376,974
10:46 AM $0.0326
+0.01%
$29.38 million $376,700
10:45 AM $0.0326
-0.01%
$29.38 million $376,619
10:44 AM $0.0326
-0.01%
$29.37 million $376,724
10:43 AM $0.0326
+0.02%
$29.37 million $376,746
10:42 AM $0.0326
-0.29%
$29.37 million $376,698
10:41 AM $0.0327
+0.00%
$29.37 million $376,575
10:40 AM $0.0327
+0.01%
$29.37 million $376,481
10:39 AM $0.0327
-0.01%
$29.45 million $376,495
10:38 AM $0.0327
+0.00%
$29.45 million $376,577
10:37 AM $0.0327
+0.01%
$29.45 million $376,569
10:36 AM $0.0327
+0.00%
$29.45 million $376,897
10:35 AM $0.0327
-0.01%
$29.45 million $377,363
10:34 AM $0.0327
+0.00%
$29.45 million $377,442
10:33 AM $0.0327
+0.01%
$29.45 million $376,908
10:32 AM $0.0327
+0.01%
$29.45 million $376,985
10:31 AM $0.0327
+0.00%
$29.45 million $379,443
10:30 AM $0.0327
+0.00%
$29.45 million $379,818
10:29 AM $0.0327
+0.01%
$29.45 million $379,893
10:28 AM $0.0327
+0.01%
$29.45 million $380,150
10:27 AM $0.0327
+0.01%
$29.45 million $380,005
10:26 AM $0.0327
-0.01%
$29.45 million $379,973
10:25 AM $0.0327
+0.01%
$29.45 million $380,073
10:24 AM $0.0327
+0.00%
$29.47 million $380,050
10:23 AM $0.0327
+0.00%
$29.47 million $380,511
10:22 AM $0.0327
-0.06%
$29.47 million $380,714
10:21 AM $0.0328
+0.01%
$29.47 million $381,216
10:20 AM $0.0328
+0.00%
$29.47 million $381,251
10:19 AM $0.0328
+0.01%
$29.49 million $381,466
10:18 AM $0.0328
+0.00%
$29.49 million $381,455
10:17 AM $0.0328
-0.01%
$29.49 million $381,425
10:16 AM $0.0328
+0.00%
$29.49 million $381,369
10:15 AM $0.0328
+0.00%
$29.49 million $381,372
10:14 AM $0.0328
+0.01%
$29.49 million $381,383
10:13 AM $0.0328
-0.01%
$29.49 million $381,370
10:12 AM $0.0328
+0.00%
$29.49 million $381,343
10:11 AM $0.0328
+0.00%
$29.49 million $381,428
10:10 AM $0.0328
+0.00%
$29.49 million $381,453
10:09 AM $0.0328
+0.49%
$29.49 million $381,975
10:08 AM $0.0326
+0.02%
$29.49 million $381,935
10:07 AM $0.0326
+0.01%
$29.49 million $382,185
10:06 AM $0.0326
-0.01%
$29.49 million $382,133