AI Companions Historical Data

AIC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 AM $0.00923
+0.75%
$8.31 million $160,255
Aug 27, 1 AM $0.00916
+0.56%
$8.25 million $163,690
Aug 27, 12 AM $0.00911
-0.55%
$8.2 million $163,547
Aug 26, 11 PM $0.0091
-0.79%
$8.19 million $162,800
Aug 26, 10 PM $0.00918
+1.48%
$8.26 million $160,513
Aug 26, 9 PM $0.00904
+0.16%
$8.14 million $156,757
Aug 26, 8 PM $0.00903
+0.38%
$8.13 million $157,690
Aug 26, 7 PM $0.00899
+0.11%
$8.1 million $159,355
Aug 26, 6 PM $0.00898
-0.15%
$8.09 million $158,864
Aug 26, 5 PM $0.009
-0.98%
$8.1 million $158,494
Aug 26, 4 PM $0.00909
-1.89%
$8.18 million $158,293
Aug 26, 3 PM $0.00926
+0.56%
$8.34 million $156,357
Aug 26, 2 PM $0.00921
+0.75%
$8.29 million $157,320
Aug 26, 1 PM $0.00914
+0.41%
$8.23 million $158,402
Aug 26, 12 PM $0.00911
-1.37%
$8.19 million $162,126
Aug 26, 11 AM $0.00923
-0.07%
$8.31 million $161,018
Aug 26, 10 AM $0.00924
+0.98%
$8.31 million $162,408
Aug 26, 9 AM $0.00915
+2.95%
$8.23 million $165,317
Aug 26, 8 AM $0.00892
+0.50%
$8.03 million $169,279
Aug 26, 7 AM $0.00888
+1.55%
$7.99 million $169,284
Aug 26, 6 AM $0.00874
-4.26%
$7.87 million $118,019
Aug 26, 5 AM $0.00913
-0.66%
$8.22 million $175,206
Aug 26, 4 AM $0.00919
+4.33%
$8.27 million $75,467
Aug 26, 3 AM $0.00881
+1.93%
$7.93 million $178,862
Aug 26, 2 AM $0.00864
-12.07%
$7.78 million $183,187
Aug 26, 1 AM $0.00983
-0.10%
$8.85 million $191,090
Aug 26, 12 AM $0.00984
-0.34%
$8.85 million $192,601
Aug 25, 11 PM $0.00987
+0.67%
$8.88 million $194,471
Aug 25, 10 PM $0.00981
+0.38%
$8.83 million $193,150
Aug 25, 9 PM $0.00977
+0.07%
$8.79 million $191,326
Aug 25, 8 PM $0.00976
-0.42%
$8.79 million $187,960
Aug 25, 7 PM $0.0098
+0.44%
$8.82 million $185,615
Aug 25, 6 PM $0.00976
-0.96%
$8.78 million $186,833
Aug 25, 5 PM $0.00985
+0.20%
$8.87 million $187,647
Aug 25, 4 PM $0.00983
-0.18%
$8.85 million $190,647
Aug 25, 3 PM $0.00985
-0.18%
$8.87 million $195,010
Aug 25, 2 PM $0.00987
+0.68%
$8.88 million $216,474
Aug 25, 1 PM $0.0098
-0.10%
$8.82 million $241,194
Aug 25, 12 PM $0.00981
+0.04%
$8.83 million $264,100
Aug 25, 11 AM $0.00981
+0.37%
$8.83 million $280,059
Aug 25, 10 AM $0.00977
-0.11%
$8.8 million $290,101
Aug 25, 9 AM $0.00984
+0.24%
$8.85 million $298,935
Aug 25, 8 AM $0.00981
+0.89%
$8.83 million $296,866
Aug 25, 7 AM $0.00973
-0.09%
$8.75 million $301,887
Aug 25, 6 AM $0.00974
-0.24%
$8.76 million $303,765
Aug 25, 5 AM $0.00976
+0.61%
$8.78 million $307,995
Aug 25, 4 AM $0.0097
+0.55%
$8.73 million $312,678
Aug 25, 3 AM $0.00965
-1.32%
$8.68 million $320,098
Aug 25, 2 AM $0.00978
+1.10%
$8.8 million $328,409
Aug 25, 1 AM $0.00967
-1.23%
$8.7 million $321,424