AI Companions Historical Data

AIC Page 7
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.0181
+3.42%
$ 16.49 million $ 2.93 million
2:07 PM $ 0.0175
+0.04%
$ 16.49 million $ 2.93 million
2:06 PM $ 0.0175
-4.56%
$ 16.49 million $ 2.92 million
2:05 PM $ 0.0183
-0.39%
$ 16.49 million $ 2.92 million
2:04 PM $ 0.0184
-1.75%
$ 16.56 million $ 2.91 million
2:03 PM $ 0.0186
-3.49%
$ 16.56 million $ 2.91 million
2:02 PM $ 0.0192
-0.05%
$ 16.56 million $ 2.9 million
2:01 PM $ 0.0192
+1.66%
$ 16.56 million $ 2.9 million
2:00 PM $ 0.0191
+0.11%
$ 16.56 million $ 2.9 million
1:59 PM $ 0.019
+0.53%
$ 17.14 million $ 2.9 million
1:58 PM $ 0.0189
-0.87%
$ 17.14 million $ 2.9 million
1:57 PM $ 0.0189
-1.03%
$ 17.14 million $ 2.9 million
1:56 PM $ 0.0188
-1.82%
$ 17.14 million $ 2.89 million
1:55 PM $ 0.0192
+1.59%
$ 17.14 million $ 2.89 million
1:54 PM $ 0.0189
+0.97%
$ 17.03 million $ 2.89 million
1:53 PM $ 0.0187
-1.13%
$ 17.03 million $ 2.88 million
1:52 PM $ 0.019
+0.74%
$ 17.03 million $ 2.88 million
1:51 PM $ 0.0188
-0.08%
$ 17.03 million $ 2.88 million
1:50 PM $ 0.0188
-1.42%
$ 17.03 million $ 2.88 million
1:49 PM $ 0.0191
+1.50%
$ 17.19 million $ 2.87 million
1:48 PM $ 0.0187
-0.35%
$ 17.19 million $ 2.87 million
1:47 PM $ 0.0188
-2.65%
$ 17.19 million $ 2.87 million
1:46 PM $ 0.0193
-0.73%
$ 17.19 million $ 2.87 million
1:45 PM $ 0.0194
-0.20%
$ 17.19 million $ 2.87 million
1:44 PM $ 0.0194
-0.60%
$ 17.5 million $ 2.87 million
1:43 PM $ 0.0196
-0.44%
$ 17.5 million $ 2.86 million
1:42 PM $ 0.0195
-0.28%
$ 17.5 million $ 2.86 million
1:41 PM $ 0.0196
+0.29%
$ 17.5 million $ 2.85 million
1:40 PM $ 0.0197
+0.38%
$ 17.5 million $ 2.85 million
1:39 PM $ 0.0196
+0.23%
$ 17.63 million $ 2.84 million
1:38 PM $ 0.0195
-0.79%
$ 17.63 million $ 2.84 million
1:37 PM $ 0.0196
+0.00%
$ 17.63 million $ 2.84 million
1:36 PM $ 0.0195
-0.19%
$ 17.63 million $ 2.84 million
1:35 PM $ 0.0196
-0.35%
$ 17.63 million $ 2.83 million
1:34 PM $ 0.0198
+0.10%
$ 17.83 million $ 2.84 million
1:33 PM $ 0.0196
-0.05%
$ 17.83 million $ 2.84 million
1:32 PM $ 0.0196
-1.03%
$ 17.83 million $ 2.83 million
1:31 PM $ 0.0198
-0.01%
$ 17.83 million $ 2.83 million
1:30 PM $ 0.0198
+0.80%
$ 17.83 million $ 2.82 million
1:29 PM $ 0.0197
-1.01%
$ 17.7 million $ 2.82 million
1:28 PM $ 0.0201
+1.31%
$ 17.7 million $ 2.82 million
1:27 PM $ 0.0201
+0.32%
$ 17.7 million $ 2.81 million
1:26 PM $ 0.02
+0.51%
$ 17.7 million $ 2.81 million
1:25 PM $ 0.0198
-0.79%
$ 17.7 million $ 2.8 million
1:24 PM $ 0.02
+0.09%
$ 17.96 million $ 2.8 million
1:23 PM $ 0.02
-0.05%
$ 17.96 million $ 2.79 million
1:22 PM $ 0.0201
+1.26%
$ 17.96 million $ 2.78 million
1:21 PM $ 0.0196
-2.39%
$ 17.96 million $ 2.77 million
1:20 PM $ 0.02
+0.18%
$ 17.96 million $ 2.77 million
1:19 PM $ 0.02
+0.00%
$ 17.96 million $ 2.76 million