AI Companions Historical Data

AIC Page 6
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.0188
-0.08%
$ 17.03 million $ 2.88 million
1:50 PM $ 0.0188
-1.42%
$ 17.03 million $ 2.88 million
1:49 PM $ 0.0191
+1.50%
$ 17.19 million $ 2.87 million
1:48 PM $ 0.0187
-0.35%
$ 17.19 million $ 2.87 million
1:47 PM $ 0.0188
-2.65%
$ 17.19 million $ 2.87 million
1:46 PM $ 0.0193
-0.73%
$ 17.19 million $ 2.87 million
1:45 PM $ 0.0194
-0.20%
$ 17.19 million $ 2.87 million
1:44 PM $ 0.0194
-0.60%
$ 17.5 million $ 2.87 million
1:43 PM $ 0.0196
-0.44%
$ 17.5 million $ 2.86 million
1:42 PM $ 0.0195
-0.28%
$ 17.5 million $ 2.86 million
1:41 PM $ 0.0196
+0.29%
$ 17.5 million $ 2.85 million
1:40 PM $ 0.0197
+0.38%
$ 17.5 million $ 2.85 million
1:39 PM $ 0.0196
+0.23%
$ 17.63 million $ 2.84 million
1:38 PM $ 0.0195
-0.79%
$ 17.63 million $ 2.84 million
1:37 PM $ 0.0196
+0.00%
$ 17.63 million $ 2.84 million
1:36 PM $ 0.0195
-0.19%
$ 17.63 million $ 2.84 million
1:35 PM $ 0.0196
-0.35%
$ 17.63 million $ 2.83 million
1:34 PM $ 0.0198
+0.10%
$ 17.83 million $ 2.84 million
1:33 PM $ 0.0196
-0.05%
$ 17.83 million $ 2.84 million
1:32 PM $ 0.0196
-1.03%
$ 17.83 million $ 2.83 million
1:31 PM $ 0.0198
-0.01%
$ 17.83 million $ 2.83 million
1:30 PM $ 0.0198
+0.80%
$ 17.83 million $ 2.82 million
1:29 PM $ 0.0197
-1.01%
$ 17.7 million $ 2.82 million
1:28 PM $ 0.0201
+1.31%
$ 17.7 million $ 2.82 million
1:27 PM $ 0.0201
+0.32%
$ 17.7 million $ 2.81 million
1:26 PM $ 0.02
+0.51%
$ 17.7 million $ 2.81 million
1:25 PM $ 0.0198
-0.79%
$ 17.7 million $ 2.8 million
1:24 PM $ 0.02
+0.09%
$ 17.96 million $ 2.8 million
1:23 PM $ 0.02
-0.05%
$ 17.96 million $ 2.79 million
1:22 PM $ 0.0201
+1.26%
$ 17.96 million $ 2.78 million
1:21 PM $ 0.0196
-2.39%
$ 17.96 million $ 2.77 million
1:20 PM $ 0.02
+0.18%
$ 17.96 million $ 2.77 million
1:19 PM $ 0.02
+0.00%
$ 17.96 million $ 2.76 million
1:18 PM $ 0.02
-0.51%
$ 17.96 million $ 2.76 million
1:17 PM $ 0.02
+0.47%
$ 17.96 million $ 2.76 million
1:16 PM $ 0.0201
+0.37%
$ 17.96 million $ 2.75 million
1:15 PM $ 0.0198
+0.47%
$ 17.96 million $ 2.74 million
1:14 PM $ 0.02
+1.17%
$ 17.96 million $ 2.74 million
1:13 PM $ 0.0198
+0.09%
$ 17.96 million $ 2.74 million
1:12 PM $ 0.0198
-0.92%
$ 17.96 million $ 2.73 million
1:11 PM $ 0.0198
+0.31%
$ 17.96 million $ 2.73 million
1:10 PM $ 0.0199
-0.81%
$ 17.96 million $ 2.73 million
1:09 PM $ 0.02
-1.06%
$ 17.96 million $ 2.72 million
1:08 PM $ 0.0202
+0.88%
$ 17.96 million $ 2.72 million
1:07 PM $ 0.02
+0.27%
$ 17.96 million $ 2.71 million
1:06 PM $ 0.0198
-0.18%
$ 17.96 million $ 2.71 million
1:05 PM $ 0.0199
+0.10%
$ 17.96 million $ 2.71 million
1:04 PM $ 0.0199
-0.05%
$ 17.88 million $ 2.71 million
1:03 PM $ 0.0199
-0.51%
$ 17.88 million $ 2.71 million
1:02 PM $ 0.0197
-2.07%
$ 17.88 million $ 2.71 million