AI Companions Historical Data

AIC Page 4
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.0199
-0.81%
$ 17.96 million $ 2.73 million
1:09 PM $ 0.02
-1.06%
$ 17.96 million $ 2.72 million
1:08 PM $ 0.0202
+0.88%
$ 17.96 million $ 2.72 million
1:07 PM $ 0.02
+0.27%
$ 17.96 million $ 2.71 million
1:06 PM $ 0.0198
-0.18%
$ 17.96 million $ 2.71 million
1:05 PM $ 0.0199
+0.10%
$ 17.96 million $ 2.71 million
1:04 PM $ 0.0199
-0.05%
$ 17.88 million $ 2.71 million
1:03 PM $ 0.0199
-0.51%
$ 17.88 million $ 2.71 million
1:02 PM $ 0.0197
-2.07%
$ 17.88 million $ 2.71 million
1:01 PM $ 0.02
+0.74%
$ 17.88 million $ 2.7 million
1:00 PM $ 0.0198
-0.13%
$ 17.88 million $ 2.7 million
12:59 PM $ 0.0198
-0.71%
$ 17.86 million $ 2.7 million
12:58 PM $ 0.02
-0.78%
$ 17.86 million $ 2.7 million
12:57 PM $ 0.02
+0.13%
$ 17.86 million $ 2.69 million
12:56 PM $ 0.02
-0.12%
$ 17.86 million $ 2.7 million
12:55 PM $ 0.02
+0.97%
$ 17.86 million $ 2.69 million
12:54 PM $ 0.0201
+1.34%
$ 18.12 million $ 2.69 million
12:53 PM $ 0.02
+0.86%
$ 18.12 million $ 2.69 million
12:52 PM $ 0.0199
-0.09%
$ 18.12 million $ 2.69 million
12:51 PM $ 0.0199
-0.56%
$ 18.12 million $ 2.69 million
12:50 PM $ 0.02
-0.68%
$ 18.12 million $ 2.69 million
12:49 PM $ 0.02
+0.14%
$ 18 million $ 2.69 million
12:48 PM $ 0.02
+1.16%
$ 18 million $ 2.69 million
12:47 PM $ 0.0198
-0.05%
$ 18 million $ 2.69 million
12:46 PM $ 0.0195
+0.19%
$ 18 million $ 2.68 million
12:45 PM $ 0.0197
+0.14%
$ 18 million $ 2.68 million
12:44 PM $ 0.0197
-0.28%
$ 17.73 million $ 2.68 million
12:43 PM $ 0.0198
+0.33%
$ 17.73 million $ 2.68 million
12:42 PM $ 0.0197
-0.42%
$ 17.73 million $ 2.67 million
12:41 PM $ 0.0198
+0.19%
$ 17.73 million $ 2.67 million
12:40 PM $ 0.0199
+0.80%
$ 17.73 million $ 2.67 million
12:39 PM $ 0.0196
-0.75%
$ 17.63 million $ 2.67 million
12:38 PM $ 0.0197
+0.09%
$ 17.63 million $ 2.67 million
12:37 PM $ 0.0199
+0.80%
$ 17.63 million $ 2.67 million
12:36 PM $ 0.0197
+0.00%
$ 17.63 million $ 2.67 million
12:35 PM $ 0.0197
-0.97%
$ 17.63 million $ 2.66 million
12:34 PM $ 0.0199
+0.79%
$ 17.92 million $ 2.66 million
12:33 PM $ 0.0198
-0.83%
$ 17.92 million $ 2.66 million
12:32 PM $ 0.02
+1.73%
$ 17.92 million $ 2.66 million
12:31 PM $ 0.0197
-0.65%
$ 17.92 million $ 2.66 million
12:30 PM $ 0.0198
+0.05%
$ 17.92 million $ 2.66 million
12:29 PM $ 0.0198
+0.34%
$ 17.83 million $ 2.65 million
12:28 PM $ 0.0199
+0.08%
$ 17.83 million $ 2.65 million
12:27 PM $ 0.0199
+0.56%
$ 17.83 million $ 2.65 million
12:26 PM $ 0.0198
-0.14%
$ 17.83 million $ 2.65 million
12:25 PM $ 0.0198
-0.60%
$ 17.83 million $ 2.65 million
12:24 PM $ 0.0198
-0.23%
$ 17.81 million $ 2.65 million
12:23 PM $ 0.0198
-0.32%
$ 17.81 million $ 2.65 million
12:22 PM $ 0.0198
-0.22%
$ 17.81 million $ 2.64 million
12:21 PM $ 0.0201
+2.35%
$ 17.81 million $ 2.64 million