AI Companions Historical Data

AIC Page 4
Download
Date Close Price change Market cap Trading volume
11:28 AM $0.0328
+0.01%
$29.4 million $370,073
11:27 AM $0.0328
+0.00%
$29.4 million $370,308
11:26 AM $0.0328
+0.00%
$29.4 million $370,374
11:25 AM $0.0328
+0.00%
$29.4 million $370,601
11:24 AM $0.0328
-0.01%
$29.49 million $370,874
11:23 AM $0.0328
+0.00%
$29.49 million $370,965
11:22 AM $0.0328
+0.00%
$29.49 million $371,791
11:21 AM $0.0328
+0.00%
$29.49 million $371,864
11:20 AM $0.0328
+0.00%
$29.49 million $372,088
11:19 AM $0.0328
-0.01%
$29.49 million $371,870
11:18 AM $0.0328
+0.00%
$29.49 million $374,439
11:17 AM $0.0328
-0.01%
$29.49 million $374,215
11:16 AM $0.0328
+0.00%
$29.49 million $374,193
11:15 AM $0.0328
-0.01%
$29.49 million $374,728
11:14 AM $0.0328
+0.00%
$29.5 million $374,904
11:13 AM $0.0328
+0.00%
$29.5 million $375,045
11:12 AM $0.0328
+0.00%
$29.5 million $374,990
11:11 AM $0.0328
+0.07%
$29.5 million $374,930
11:10 AM $0.0328
-0.01%
$29.5 million $374,604
11:09 AM $0.0328
+0.00%
$29.49 million $374,280
11:08 AM $0.0328
+0.00%
$29.49 million $374,374
11:07 AM $0.0328
+0.00%
$29.49 million $375,147
11:06 AM $0.0328
+0.00%
$29.49 million $375,168
11:05 AM $0.0328
-0.01%
$29.49 million $376,627
11:04 AM $0.0328
+0.01%
$29.49 million $377,136
11:03 AM $0.0328
+0.00%
$29.49 million $377,822
11:02 AM $0.0328
+0.00%
$29.49 million $377,217
11:01 AM $0.0328
+0.00%
$29.49 million $377,249
11:00 AM $0.0328
-0.01%
$29.49 million $376,870
10:59 AM $0.0328
+0.00%
$29.48 million $376,840
10:58 AM $0.0328
+0.00%
$29.48 million $376,267
10:57 AM $0.0328
-0.01%
$29.48 million $376,537
10:56 AM $0.0328
+0.00%
$29.48 million $377,237
10:55 AM $0.0328
-0.08%
$29.48 million $377,089
10:54 AM $0.0328
+0.44%
$29.51 million $376,920
10:53 AM $0.0326
-0.02%
$29.51 million $376,945
10:52 AM $0.0327
+0.00%
$29.51 million $377,020
10:51 AM $0.0327
+0.01%
$29.51 million $376,971
10:50 AM $0.0327
+0.01%
$29.51 million $377,122
10:49 AM $0.0326
+0.03%
$29.38 million $377,038
10:48 AM $0.0326
-0.02%
$29.38 million $377,037
10:47 AM $0.0326
+0.02%
$29.38 million $376,974
10:46 AM $0.0326
+0.01%
$29.38 million $376,700
10:45 AM $0.0326
-0.01%
$29.38 million $376,619
10:44 AM $0.0326
-0.01%
$29.37 million $376,724
10:43 AM $0.0326
+0.02%
$29.37 million $376,746
10:42 AM $0.0326
-0.29%
$29.37 million $376,698
10:41 AM $0.0327
+0.00%
$29.37 million $376,575
10:40 AM $0.0327
+0.01%
$29.37 million $376,481
10:39 AM $0.0327
-0.01%
$29.45 million $376,495