AI Companions Historical Data

AIC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.0392
+2.89%
$ 35.29 million $ 3.48 million
Apr 4, 2 AM $ 0.0381
+0.15%
$ 34.3 million $ 3.61 million
Apr 4, 1 AM $ 0.038
-0.15%
$ 34.24 million $ 3.64 million
Apr 4, 12 AM $ 0.0381
-0.95%
$ 34.29 million $ 3.63 million
Apr 3, 11 PM $ 0.0385
+0.88%
$ 34.62 million $ 3.65 million
Apr 3, 10 PM $ 0.0381
+0.00%
$ 34.32 million $ 3.64 million
Apr 3, 9 PM $ 0.0381
-0.27%
$ 34.32 million $ 3.63 million
Apr 3, 8 PM $ 0.0382
+1.13%
$ 34.41 million $ 3.62 million
Apr 3, 7 PM $ 0.0378
-0.76%
$ 34.03 million $ 3.63 million
Apr 3, 6 PM $ 0.0381
+0.12%
$ 34.29 million $ 3.64 million
Apr 3, 5 PM $ 0.0381
-2.58%
$ 34.25 million $ 3.68 million
Apr 3, 4 PM $ 0.0391
+0.18%
$ 35.16 million $ 3.73 million
Apr 3, 3 PM $ 0.039
+0.28%
$ 35.11 million $ 3.74 million
Apr 3, 2 PM $ 0.0389
+5.45%
$ 35.01 million $ 3.61 million
Apr 3, 1 PM $ 0.0375
+0.78%
$ 33.74 million $ 3.49 million
Apr 3, 12 PM $ 0.0376
-0.04%
$ 33.83 million $ 3.29 million
Apr 3, 11 AM $ 0.0376
+2.11%
$ 33.84 million $ 3.12 million
Apr 3, 10 AM $ 0.0366
-0.36%
$ 32.96 million $ 3.06 million
Apr 3, 9 AM $ 0.0368
+4.07%
$ 33.08 million $ 2.98 million
Apr 3, 8 AM $ 0.0352
+1.89%
$ 31.64 million $ 2.86 million
Apr 3, 7 AM $ 0.0345
+1.13%
$ 31.05 million $ 2.58 million
Apr 3, 6 AM $ 0.0341
-0.81%
$ 30.7 million $ 2.25 million
Apr 3, 5 AM $ 0.0344
+0.82%
$ 30.96 million $ 2.03 million
Apr 3, 4 AM $ 0.0341
+2.28%
$ 30.72 million $ 1.78 million
Apr 3, 3 AM $ 0.0334
+4.80%
$ 30.03 million $ 1.56 million
Apr 3, 2 AM $ 0.0318
+0.05%
$ 28.65 million $ 1.47 million
Apr 3, 1 AM $ 0.0318
-1.19%
$ 28.64 million $ 1.5 million
Apr 3, 12 AM $ 0.0322
-1.64%
$ 28.98 million $ 1.59 million
Apr 2, 11 PM $ 0.0327
-0.84%
$ 29.47 million $ 1.59 million
Apr 2, 10 PM $ 0.033
+0.20%
$ 29.72 million $ 1.59 million
Apr 2, 9 PM $ 0.033
-0.19%
$ 29.66 million $ 1.59 million
Apr 2, 8 PM $ 0.033
-0.01%
$ 29.71 million $ 1.6 million
Apr 2, 7 PM $ 0.033
+1.01%
$ 29.7 million $ 1.82 million
Apr 2, 6 PM $ 0.0327
-2.37%
$ 29.41 million $ 1.83 million
Apr 2, 5 PM $ 0.0335
+0.86%
$ 30.12 million $ 1.82 million
Apr 2, 4 PM $ 0.0332
+2.68%
$ 29.87 million $ 1.8 million
Apr 2, 3 PM $ 0.0323
-6.20%
$ 29.09 million $ 1.78 million
Apr 2, 2 PM $ 0.0345
-0.08%
$ 31.01 million $ 1.78 million
Apr 2, 1 PM $ 0.0345
-0.62%
$ 31.03 million $ 1.71 million
Apr 2, 12 PM $ 0.0347
-1.01%
$ 31.23 million $ 1.71 million
Apr 2, 11 AM $ 0.0351
-0.23%
$ 31.55 million $ 1.71 million
Apr 2, 10 AM $ 0.0351
-3.28%
$ 31.61 million $ 1.7 million
Apr 2, 9 AM $ 0.0363
-1.14%
$ 32.68 million $ 1.71 million
Apr 2, 8 AM $ 0.0367
-1.54%
$ 33.05 million $ 1.69 million
Apr 2, 7 AM $ 0.0373
+0.87%
$ 33.57 million $ 1.74 million
Apr 2, 6 AM $ 0.037
+1.02%
$ 33.28 million $ 1.8 million
Apr 2, 5 AM $ 0.0366
-0.06%
$ 32.94 million $ 1.85 million
Apr 2, 4 AM $ 0.0366
-0.07%
$ 32.96 million $ 1.84 million
Apr 2, 3 AM $ 0.0367
+0.63%
$ 32.99 million $ 1.83 million
Apr 2, 2 AM $ 0.0364
-1.05%
$ 32.78 million $ 1.83 million