AI Companions Historical Data

AIC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0891
-1.64%
$91.19 million $31.5 million
Sep 23 $0.0934
-4.14%
$91.03 million $22.29 million
Sep 16 $0.1
+68.53%
$97.46 million $24.94 million
Sep 9 $0.065
+76.24%
$59.63 million $19.29 million
Download