AI Companions Historical Data

AIC Page 3
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0199
+0.79%
$ 17.92 million $ 2.66 million
12:33 PM $ 0.0198
-0.83%
$ 17.92 million $ 2.66 million
12:32 PM $ 0.02
+1.73%
$ 17.92 million $ 2.66 million
12:31 PM $ 0.0197
-0.65%
$ 17.92 million $ 2.66 million
12:30 PM $ 0.0198
+0.05%
$ 17.92 million $ 2.66 million
12:29 PM $ 0.0198
+0.34%
$ 17.83 million $ 2.65 million
12:28 PM $ 0.0199
+0.08%
$ 17.83 million $ 2.65 million
12:27 PM $ 0.0199
+0.56%
$ 17.83 million $ 2.65 million
12:26 PM $ 0.0198
-0.14%
$ 17.83 million $ 2.65 million
12:25 PM $ 0.0198
-0.60%
$ 17.83 million $ 2.65 million
12:24 PM $ 0.0198
-0.23%
$ 17.81 million $ 2.65 million
12:23 PM $ 0.0198
-0.32%
$ 17.81 million $ 2.65 million
12:22 PM $ 0.0198
-0.22%
$ 17.81 million $ 2.64 million
12:21 PM $ 0.0201
+2.35%
$ 17.81 million $ 2.64 million
12:20 PM $ 0.0199
+0.05%
$ 17.81 million $ 2.64 million
12:19 PM $ 0.0198
+1.03%
$ 17.81 million $ 2.64 million
12:18 PM $ 0.0198
+0.84%
$ 17.81 million $ 2.64 million
12:17 PM $ 0.0198
+0.80%
$ 17.81 million $ 2.64 million
12:16 PM $ 0.0196
-0.21%
$ 17.81 million $ 2.63 million
12:15 PM $ 0.0197
+0.21%
$ 17.81 million $ 2.63 million
12:14 PM $ 0.0197
-0.41%
$ 17.7 million $ 2.63 million
12:13 PM $ 0.0196
+0.03%
$ 17.7 million $ 2.63 million
12:12 PM $ 0.0198
+0.14%
$ 17.7 million $ 2.63 million
12:11 PM $ 0.0199
-0.05%
$ 17.7 million $ 2.62 million
12:10 PM $ 0.0199
+0.80%
$ 17.7 million $ 2.62 million
12:09 PM $ 0.0196
-1.66%
$ 17.65 million $ 2.62 million
12:08 PM $ 0.0197
-0.65%
$ 17.65 million $ 2.62 million
12:07 PM $ 0.0198
+1.36%
$ 17.65 million $ 2.62 million
12:06 PM $ 0.0196
-0.69%
$ 17.65 million $ 2.62 million
12:05 PM $ 0.0197
-0.11%
$ 17.65 million $ 2.61 million
12:04 PM $ 0.0197
+0.70%
$ 17.76 million $ 2.61 million
12:03 PM $ 0.0196
+0.05%
$ 17.76 million $ 2.61 million
12:02 PM $ 0.0197
-0.10%
$ 17.76 million $ 2.61 million
12:01 PM $ 0.0196
-0.72%
$ 17.76 million $ 2.61 million
12:00 PM $ 0.0197
+0.65%
$ 17.76 million $ 2.61 million
11:59 AM $ 0.0196
-0.93%
$ 17.65 million $ 2.61 million
11:58 AM $ 0.0198
-0.01%
$ 17.65 million $ 2.6 million
11:57 AM $ 0.0198
+1.22%
$ 17.65 million $ 2.6 million
11:56 AM $ 0.0198
-0.05%
$ 17.65 million $ 2.6 million
11:55 AM $ 0.0198
-0.04%
$ 17.65 million $ 2.6 million
11:54 AM $ 0.0198
+0.00%
$ 17.82 million $ 2.6 million
11:53 AM $ 0.0198
-0.05%
$ 17.82 million $ 2.6 million
11:52 AM $ 0.0198
-0.05%
$ 17.82 million $ 2.6 million
11:51 AM $ 0.0201
+1.21%
$ 17.82 million $ 2.6 million
11:50 AM $ 0.0198
-0.01%
$ 17.82 million $ 2.6 million
11:49 AM $ 0.0198
-1.23%
$ 17.83 million $ 2.6 million
11:48 AM $ 0.0201
+1.26%
$ 17.83 million $ 2.6 million
11:47 AM $ 0.0198
-0.06%
$ 17.83 million $ 2.6 million
11:46 AM $ 0.0198
+0.14%
$ 17.83 million $ 2.6 million
11:45 AM $ 0.0198
+0.05%
$ 17.83 million $ 2.6 million