AI Companions Historical Data

AIC Page 28
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.0177
+0.02%
$ 15.9 million $ 2.41 million
2:45 AM $ 0.0177
+0.18%
$ 15.9 million $ 2.41 million
2:44 AM $ 0.0176
+0.02%
$ 15.87 million $ 2.41 million
2:43 AM $ 0.0176
+0.00%
$ 15.87 million $ 2.41 million
2:42 AM $ 0.0176
-0.01%
$ 15.87 million $ 2.41 million
2:41 AM $ 0.0176
+0.90%
$ 15.87 million $ 2.41 million
2:40 AM $ 0.0175
-0.01%
$ 15.87 million $ 2.42 million
2:39 AM $ 0.0175
-0.01%
$ 15.73 million $ 2.42 million
2:38 AM $ 0.0175
-0.41%
$ 15.73 million $ 2.42 million
2:37 AM $ 0.0176
+0.25%
$ 15.73 million $ 2.42 million
2:36 AM $ 0.0175
+0.02%
$ 15.73 million $ 2.42 million
2:35 AM $ 0.0177
+0.75%
$ 15.73 million $ 2.42 million
2:34 AM $ 0.0175
+0.22%
$ 15.79 million $ 2.42 million
2:33 AM $ 0.0176
+0.06%
$ 15.79 million $ 2.42 million
2:32 AM $ 0.0177
+0.74%
$ 15.79 million $ 2.42 million
2:31 AM $ 0.0177
+0.77%
$ 15.79 million $ 2.41 million
2:30 AM $ 0.0177
+0.03%
$ 15.79 million $ 2.41 million
2:29 AM $ 0.0177
+0.29%
$ 15.9 million $ 2.41 million
2:28 AM $ 0.0177
+0.73%
$ 15.9 million $ 2.4 million
2:27 AM $ 0.0176
-0.03%
$ 15.9 million $ 2.4 million
2:26 AM $ 0.0176
+0.75%
$ 15.9 million $ 2.4 million
2:25 AM $ 0.0175
+0.03%
$ 15.9 million $ 2.4 million
2:24 AM $ 0.0175
+0.06%
$ 15.73 million $ 2.41 million
2:23 AM $ 0.0175
-0.06%
$ 15.73 million $ 2.41 million
2:22 AM $ 0.0175
+0.28%
$ 15.73 million $ 2.41 million
2:21 AM $ 0.0174
-0.07%
$ 15.73 million $ 2.41 million
2:20 AM $ 0.0174
+1.14%
$ 15.73 million $ 2.41 million
2:19 AM $ 0.0172
+0.04%
$ 15.52 million $ 2.41 million
2:18 AM $ 0.0172
+0.02%
$ 15.52 million $ 2.41 million
2:17 AM $ 0.0172
-0.01%
$ 15.52 million $ 2.42 million
2:16 AM $ 0.0172
+0.00%
$ 15.52 million $ 2.42 million
2:15 AM $ 0.0172
+0.01%
$ 15.52 million $ 2.42 million
2:14 AM $ 0.0172
-0.47%
$ 15.51 million $ 2.42 million
2:13 AM $ 0.0174
+0.61%
$ 15.51 million $ 2.42 million
2:12 AM $ 0.0173
-0.01%
$ 15.51 million $ 2.42 million
2:11 AM $ 0.0173
+0.00%
$ 15.51 million $ 2.42 million
2:10 AM $ 0.0173
+0.00%
$ 15.51 million $ 2.42 million
2:09 AM $ 0.0173
-0.01%
$ 15.57 million $ 2.42 million
2:08 AM $ 0.0173
-1.90%
$ 15.57 million $ 2.42 million
2:07 AM $ 0.0176
+1.95%
$ 15.57 million $ 2.42 million
2:06 AM $ 0.0173
-1.54%
$ 15.57 million $ 2.43 million
2:05 AM $ 0.0174
+0.05%
$ 15.57 million $ 2.43 million
2:04 AM $ 0.0174
+0.38%
$ 15.66 million $ 2.43 million
2:03 AM $ 0.0173
+0.00%
$ 15.66 million $ 2.43 million
2:02 AM $ 0.0173
-0.01%
$ 15.66 million $ 2.43 million
2:01 AM $ 0.0173
-0.05%
$ 15.66 million $ 2.43 million
2:00 AM $ 0.0173
+0.06%
$ 15.66 million $ 2.44 million
1:59 AM $ 0.0173
-1.09%
$ 15.61 million $ 2.45 million
1:58 AM $ 0.0174
+0.32%
$ 15.61 million $ 2.45 million
1:57 AM $ 0.0173
-0.02%
$ 15.61 million $ 2.45 million