AI Companions Historical Data

AIC Page 25
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.0174
+0.73%
$ 15.65 million $ 2.45 million
1:48 AM $ 0.0173
+2.15%
$ 15.65 million $ 2.45 million
1:47 AM $ 0.017
+0.19%
$ 15.65 million $ 2.45 million
1:46 AM $ 0.017
-0.75%
$ 15.65 million $ 2.46 million
1:45 AM $ 0.0171
+0.16%
$ 15.65 million $ 2.46 million
1:44 AM $ 0.0171
-0.04%
$ 15.35 million $ 2.47 million
1:43 AM $ 0.0171
-1.04%
$ 15.35 million $ 2.47 million
1:42 AM $ 0.0172
-0.84%
$ 15.35 million $ 2.47 million
1:41 AM $ 0.0174
-1.49%
$ 15.35 million $ 2.47 million
1:40 AM $ 0.0177
+0.15%
$ 15.35 million $ 2.48 million
1:39 AM $ 0.0177
+2.58%
$ 15.93 million $ 441,074
1:38 AM $ 0.0172
-1.17%
$ 15.93 million $ 441,074
1:37 AM $ 0.0175
-0.26%
$ 15.93 million $ 2.49 million
1:36 AM $ 0.0175
-0.69%
$ 15.93 million $ 2.49 million
1:35 AM $ 0.0176
+0.56%
$ 15.93 million $ 2.49 million
1:34 AM $ 0.0175
-0.52%
$ 15.77 million $ 2.49 million
1:33 AM $ 0.0176
-0.13%
$ 15.77 million $ 2.49 million
1:32 AM $ 0.0176
-0.19%
$ 15.77 million $ 2.49 million
1:31 AM $ 0.0177
+0.89%
$ 15.77 million $ 2.49 million
1:30 AM $ 0.0175
-0.32%
$ 15.77 million $ 2.5 million
1:29 AM $ 0.0176
+0.28%
$ 15.81 million $ 2.5 million
1:28 AM $ 0.0175
+0.74%
$ 15.81 million $ 2.5 million
1:27 AM $ 0.0174
-0.83%
$ 15.81 million $ 2.5 million
1:26 AM $ 0.0175
-2.65%
$ 15.81 million $ 2.51 million
1:25 AM $ 0.018
+2.34%
$ 15.81 million $ 2.51 million
1:24 AM $ 0.0176
+1.37%
$ 15.84 million $ 2.51 million
1:23 AM $ 0.0174
-0.09%
$ 15.84 million $ 2.51 million
1:22 AM $ 0.0174
-0.01%
$ 15.84 million $ 2.51 million
1:21 AM $ 0.0174
-0.14%
$ 15.84 million $ 2.51 million
1:20 AM $ 0.0174
-0.04%
$ 15.84 million $ 2.51 million
1:19 AM $ 0.0174
+0.01%
$ 15.67 million $ 2.51 million
1:18 AM $ 0.0174
-2.81%
$ 15.67 million $ 2.51 million
1:17 AM $ 0.0179
+1.28%
$ 15.67 million $ 2.51 million
1:16 AM $ 0.0177
-0.31%
$ 15.67 million $ 2.52 million
1:15 AM $ 0.0177
+0.86%
$ 15.67 million $ 2.52 million
1:14 AM $ 0.0176
-0.01%
$ 15.84 million $ 2.52 million
1:13 AM $ 0.0176
+0.32%
$ 15.84 million $ 2.52 million
1:12 AM $ 0.0175
-0.25%
$ 15.84 million $ 2.52 million
1:11 AM $ 0.0176
+0.37%
$ 15.84 million $ 2.52 million
1:10 AM $ 0.0175
+0.00%
$ 15.84 million $ 2.53 million
1:09 AM $ 0.0175
-1.06%
$ 15.77 million $ 2.52 million
1:08 AM $ 0.0177
-0.07%
$ 15.77 million $ 2.53 million
1:07 AM $ 0.0177
-0.42%
$ 15.77 million $ 2.53 million
1:06 AM $ 0.0177
+3.55%
$ 15.77 million $ 2.53 million
1:05 AM $ 0.0172
+1.21%
$ 15.77 million $ 2.53 million
1:04 AM $ 0.017
+0.00%
$ 15.26 million $ 2.54 million
1:03 AM $ 0.017
+0.15%
$ 15.26 million $ 2.54 million
1:02 AM $ 0.0169
-0.33%
$ 15.26 million $ 2.54 million
1:01 AM $ 0.017
+0.09%
$ 15.26 million $ 2.55 million
1:00 AM $ 0.017
+0.39%
$ 15.26 million $ 2.55 million