AI Companions Historical Data

AIC Page 24
Download
Date Close Price change Market cap Trading volume
8:51 AM $0.0329
+0.00%
$29.96 million $387,660
8:50 AM $0.0329
+0.01%
$29.96 million $387,895
8:49 AM $0.0329
+0.01%
$29.57 million $388,533
8:48 AM $0.0328
+0.00%
$29.57 million $388,441
8:47 AM $0.0328
-0.01%
$29.57 million $388,370
8:46 AM $0.0329
+0.00%
$29.57 million $388,358
8:45 AM $0.0328
+0.01%
$29.57 million $388,503
8:44 AM $0.0328
+0.00%
$29.56 million $388,528
8:43 AM $0.0328
+0.00%
$29.56 million $388,966
8:42 AM $0.0328
+0.00%
$29.56 million $388,963
8:41 AM $0.0328
+0.01%
$29.56 million $389,140
8:40 AM $0.0328
-0.04%
$29.56 million $389,098
8:39 AM $0.0329
+0.00%
$29.57 million $388,845
8:38 AM $0.0329
+0.00%
$29.57 million $389,003
8:37 AM $0.0329
+0.02%
$29.57 million $390,276
8:36 AM $0.0329
-0.02%
$29.57 million $390,308
8:35 AM $0.0329
+0.00%
$29.57 million $390,211
8:34 AM $0.0329
+0.02%
$29.57 million $390,076
8:33 AM $0.0329
+0.00%
$29.57 million $390,258
8:32 AM $0.0329
+0.02%
$29.57 million $390,363
8:31 AM $0.0329
-0.13%
$29.57 million $390,605
8:30 AM $0.0329
-0.93%
$29.57 million $390,761
8:29 AM $0.0332
-0.77%
$29.88 million $390,813
8:28 AM $0.0335
-0.01%
$29.88 million $391,518
8:27 AM $0.0335
+0.00%
$29.88 million $391,708
8:26 AM $0.0335
+0.00%
$29.88 million $391,906
8:25 AM $0.0335
+0.00%
$29.88 million $392,080
8:24 AM $0.0335
+0.01%
$30.12 million $392,267
8:23 AM $0.0335
-0.03%
$30.12 million $392,447
8:22 AM $0.0335
-0.01%
$30.12 million $392,702
8:21 AM $0.0335
+0.01%
$30.12 million $393,348
8:20 AM $0.0335
-0.01%
$30.12 million $393,479
8:19 AM $0.0335
-0.01%
$30.12 million $393,368
8:18 AM $0.0335
-0.02%
$30.12 million $393,333
8:17 AM $0.0335
+0.94%
$30.12 million $393,504
8:16 AM $0.0332
+0.08%
$30.12 million $392,975
8:15 AM $0.0331
+0.86%
$30.12 million $392,443
8:14 AM $0.0328
-0.35%
$29.56 million $392,302
8:13 AM $0.033
-0.03%
$29.56 million $391,149
8:12 AM $0.033
+0.00%
$29.56 million $391,823
8:11 AM $0.033
+0.01%
$29.56 million $392,191
8:10 AM $0.033
-1.76%
$29.56 million $393,815
8:09 AM $0.0336
+0.00%
$30.21 million $394,531
8:08 AM $0.0336
+0.01%
$30.21 million $394,511
8:07 AM $0.0336
+0.00%
$30.21 million $394,416
8:06 AM $0.0336
-0.03%
$30.21 million $394,612
8:05 AM $0.0336
-0.02%
$30.21 million $394,741
8:04 AM $0.0336
-0.63%
$30.23 million $394,783
8:03 AM $0.0338
+0.01%
$30.23 million $394,948
8:02 AM $0.0338
-0.03%
$30.23 million $395,162