AI Companions Historical Data

AIC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $0.0125
-0.65%
$11.23 million $697,388
Jul 25, 5 AM $0.0126
+0.65%
$11.3 million $727,524
Jul 25, 4 AM $0.0125
-0.38%
$11.23 million $733,104
Jul 25, 3 AM $0.0125
-0.37%
$11.27 million $738,319
Jul 25, 2 AM $0.0126
+0.81%
$11.31 million $738,901
Jul 25, 1 AM $0.0125
+0.18%
$11.22 million $739,776
Jul 25, 12 AM $0.0124
+0.05%
$11.2 million $747,291
Jul 24, 11 PM $0.0124
+0.05%
$11.2 million $744,672
Jul 24, 10 PM $0.0124
-0.01%
$11.19 million $749,685
Jul 24, 9 PM $0.0124
-0.37%
$11.19 million $749,766
Jul 24, 8 PM $0.0125
+0.07%
$11.23 million $737,926
Jul 24, 7 PM $0.0125
+0.27%
$11.23 million $745,842
Jul 24, 6 PM $0.0124
-2.24%
$11.2 million $747,274
Jul 24, 5 PM $0.0127
-0.73%
$11.45 million $693,954
Jul 24, 4 PM $0.0128
+0.08%
$11.54 million $759,733
Jul 24, 3 PM $0.0129
+1.27%
$11.6 million $775,263
Jul 24, 2 PM $0.0127
+1.36%
$11.46 million $731,597
Jul 24, 1 PM $0.0126
-2.16%
$11.3 million $693,069
Jul 24, 12 PM $0.0128
+0.62%
$11.55 million $640,713
Jul 24, 11 AM $0.0127
+0.08%
$11.42 million $647,944
Jul 24, 10 AM $0.0127
+0.56%
$11.41 million $620,497
Jul 24, 9 AM $0.0126
-4.36%
$11.34 million $598,206
Jul 24, 8 AM $0.0132
-0.12%
$11.86 million $592,220
Jul 24, 7 AM $0.0132
+0.02%
$11.87 million $592,050
Jul 24, 6 AM $0.0132
+5.24%
$11.87 million $551,976
Jul 24, 5 AM $0.0125
-1.30%
$11.28 million $519,372
Jul 24, 4 AM $0.0127
+4.54%
$11.43 million $511,762
Jul 24, 3 AM $0.0121
-1.05%
$10.93 million $513,033
Jul 24, 2 AM $0.0123
+0.94%
$11.05 million $510,333
Jul 24, 1 AM $0.0122
-0.09%
$10.95 million $508,988
Jul 24, 12 AM $0.0122
-0.10%
$10.96 million $510,470
Jul 23, 11 PM $0.0122
+0.00%
$10.97 million $517,317
Jul 23, 10 PM $0.0122
+1.76%
$10.97 million $511,188
Jul 23, 9 PM $0.012
+1.12%
$10.78 million $500,021
Jul 23, 8 PM $0.0118
-0.52%
$10.66 million $496,830
Jul 23, 7 PM $0.0118
-3.69%
$10.65 million $486,517
Jul 23, 6 PM $0.0123
-1.02%
$11.06 million $473,133
Jul 23, 5 PM $0.0124
+1.13%
$11.14 million $460,061
Jul 23, 4 PM $0.0122
-2.62%
$11.02 million $443,410
Jul 23, 3 PM $0.0126
-1.78%
$11.32 million $364,016
Jul 23, 2 PM $0.0129
+3.40%
$11.61 million $400,961
Jul 23, 1 PM $0.0125
+0.66%
$11.23 million $370,762
Jul 23, 12 PM $0.0124
+2.35%
$11.16 million $348,011
Jul 23, 11 AM $0.0121
-0.10%
$10.9 million $329,271
Jul 23, 10 AM $0.0121
-1.02%
$10.92 million $334,876
Jul 23, 9 AM $0.0123
+3.32%
$11.03 million $342,169
Jul 23, 8 AM $0.0119
+0.34%
$10.67 million $374,729
Jul 23, 7 AM $0.0118
+2.52%
$10.64 million $400,549
Jul 23, 6 AM $0.0115
+0.13%
$10.37 million $422,013
Jul 23, 5 AM $0.0115
-0.18%
$10.36 million $434,312