AI Companions Historical Data

AIC Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.03
+0.69%
$ 26.96 million $ 737,885
May 2, 2 PM $ 0.0297
-0.52%
$ 26.72 million $ 847,288
May 2, 1 PM $ 0.0298
+0.00%
$ 26.86 million $ 1.03 million
May 2, 12 PM $ 0.0299
+0.16%
$ 26.9 million $ 1.23 million
May 2, 11 AM $ 0.0298
+0.27%
$ 26.86 million $ 1.35 million
May 2, 10 AM $ 0.0298
+0.75%
$ 26.79 million $ 1.41 million
May 2, 9 AM $ 0.0295
-1.28%
$ 26.59 million $ 1.43 million
May 2, 8 AM $ 0.0299
+0.01%
$ 26.93 million $ 1.46 million
May 2, 7 AM $ 0.0299
+0.02%
$ 26.93 million $ 1.52 million
May 2, 6 AM $ 0.0299
+0.00%
$ 26.92 million $ 1.57 million
May 2, 5 AM $ 0.0299
+0.01%
$ 26.92 million $ 1.59 million
May 2, 4 AM $ 0.0299
-0.02%
$ 26.92 million $ 1.58 million
May 2, 3 AM $ 0.0299
+0.00%
$ 26.92 million $ 1.6 million
May 2, 2 AM $ 0.0299
-0.04%
$ 26.93 million $ 1.68 million
May 2, 1 AM $ 0.0299
+0.01%
$ 26.93 million $ 1.68 million
May 2, 12 AM $ 0.0299
-0.01%
$ 26.93 million $ 1.71 million
May 1, 11 PM $ 0.0299
+0.00%
$ 26.93 million $ 1.73 million
May 1, 10 PM $ 0.0299
+0.00%
$ 26.93 million $ 1.74 million
May 1, 9 PM $ 0.0299
+0.00%
$ 26.94 million $ 1.73 million
May 1, 8 PM $ 0.0299
+0.06%
$ 26.94 million $ 1.72 million
May 1, 7 PM $ 0.0299
-0.04%
$ 26.93 million $ 1.69 million
May 1, 6 PM $ 0.0299
+0.00%
$ 26.94 million $ 1.69 million
May 1, 5 PM $ 0.0299
+0.00%
$ 26.94 million $ 1.68 million
May 1, 4 PM $ 0.0299
+0.02%
$ 26.93 million $ 1.67 million
May 1, 3 PM $ 0.0299
-0.14%
$ 26.92 million $ 1.63 million
May 1, 2 PM $ 0.03
-1.86%
$ 26.96 million $ 1.55 million
May 1, 1 PM $ 0.0305
+1.91%
$ 27.47 million $ 1.41 million
May 1, 12 PM $ 0.0299
+0.19%
$ 26.95 million $ 1.26 million
May 1, 11 AM $ 0.0299
+0.09%
$ 26.94 million $ 1.19 million
May 1, 10 AM $ 0.0299
-0.07%
$ 26.91 million $ 1.16 million
May 1, 9 AM $ 0.0299
+0.03%
$ 26.93 million $ 1.14 million
May 1, 8 AM $ 0.0299
+0.01%
$ 26.92 million $ 1.13 million
May 1, 7 AM $ 0.0302
+1.36%
$ 27.19 million $ 1.09 million
May 1, 6 AM $ 0.0298
-0.36%
$ 26.84 million $ 1.07 million
May 1, 5 AM $ 0.03
+0.27%
$ 26.96 million $ 1.06 million
May 1, 4 AM $ 0.0299
-0.13%
$ 26.9 million $ 1.07 million
May 1, 3 AM $ 0.0299
+0.28%
$ 26.93 million $ 1.05 million
May 1, 2 AM $ 0.0298
-0.41%
$ 26.86 million $ 974,863
May 1, 1 AM $ 0.03
-0.04%
$ 26.97 million $ 991,597
May 1, 12 AM $ 0.03
+0.09%
$ 26.97 million $ 973,806
Apr 30, 11 PM $ 0.0299
+0.06%
$ 26.95 million $ 971,098
Apr 30, 10 PM $ 0.0299
-0.09%
$ 26.93 million $ 972,031
Apr 30, 9 PM $ 0.03
+0.00%
$ 26.96 million $ 971,595
Apr 30, 8 PM $ 0.03
+0.05%
$ 26.96 million $ 981,052
Apr 30, 7 PM $ 0.0299
-0.01%
$ 26.95 million $ 993,060
Apr 30, 6 PM $ 0.03
-0.42%
$ 26.96 million $ 993,386
Apr 30, 5 PM $ 0.0301
-0.48%
$ 27.06 million $ 1.08 million
Apr 30, 4 PM $ 0.0302
+0.35%
$ 27.17 million $ 1.09 million
Apr 30, 3 PM $ 0.0301
-0.60%
$ 27.08 million $ 1.15 million
Apr 30, 2 PM $ 0.0303
-0.76%
$ 27.24 million $ 1.23 million