AI Companions Historical Data

AIC Page 23
Download
Date Close Price change Market cap Trading volume
9:11 AM $0.0332
+0.01%
$29.96 million $386,039
9:10 AM $0.0332
+0.00%
$29.96 million $386,132
9:09 AM $0.0332
-0.03%
$29.86 million $386,364
9:08 AM $0.0332
+0.01%
$29.86 million $386,578
9:07 AM $0.0332
+0.35%
$29.86 million $386,714
9:06 AM $0.0331
+0.02%
$29.86 million $386,858
9:05 AM $0.0331
+0.01%
$29.86 million $387,036
9:04 AM $0.0331
-0.06%
$29.75 million $387,061
9:03 AM $0.0331
-0.02%
$29.75 million $387,192
9:02 AM $0.0331
+0.00%
$29.75 million $387,153
9:01 AM $0.0331
-0.04%
$29.75 million $387,517
9:00 AM $0.0331
+0.12%
$29.75 million $387,556
8:59 AM $0.033
-0.07%
$29.73 million $387,515
8:58 AM $0.0331
-0.59%
$29.73 million $387,682
8:57 AM $0.0333
+0.00%
$29.73 million $387,522
8:56 AM $0.0333
-0.24%
$29.73 million $387,608
8:55 AM $0.0333
+0.12%
$29.73 million $387,594
8:54 AM $0.0333
+1.34%
$29.96 million $387,610
8:53 AM $0.0329
-0.01%
$29.96 million $387,852
8:52 AM $0.0329
+0.00%
$29.96 million $387,708
8:51 AM $0.0329
+0.00%
$29.96 million $387,660
8:50 AM $0.0329
+0.01%
$29.96 million $387,895
8:49 AM $0.0329
+0.01%
$29.57 million $388,533
8:48 AM $0.0328
+0.00%
$29.57 million $388,441
8:47 AM $0.0328
-0.01%
$29.57 million $388,370
8:46 AM $0.0329
+0.00%
$29.57 million $388,358
8:45 AM $0.0328
+0.01%
$29.57 million $388,503
8:44 AM $0.0328
+0.00%
$29.56 million $388,528
8:43 AM $0.0328
+0.00%
$29.56 million $388,966
8:42 AM $0.0328
+0.00%
$29.56 million $388,963
8:41 AM $0.0328
+0.01%
$29.56 million $389,140
8:40 AM $0.0328
-0.04%
$29.56 million $389,098
8:39 AM $0.0329
+0.00%
$29.57 million $388,845
8:38 AM $0.0329
+0.00%
$29.57 million $389,003
8:37 AM $0.0329
+0.02%
$29.57 million $390,276
8:36 AM $0.0329
-0.02%
$29.57 million $390,308
8:35 AM $0.0329
+0.00%
$29.57 million $390,211
8:34 AM $0.0329
+0.02%
$29.57 million $390,076
8:33 AM $0.0329
+0.00%
$29.57 million $390,258
8:32 AM $0.0329
+0.02%
$29.57 million $390,363
8:31 AM $0.0329
-0.13%
$29.57 million $390,605
8:30 AM $0.0329
-0.93%
$29.57 million $390,761
8:29 AM $0.0332
-0.77%
$29.88 million $390,813
8:28 AM $0.0335
-0.01%
$29.88 million $391,518
8:27 AM $0.0335
+0.00%
$29.88 million $391,708
8:26 AM $0.0335
+0.00%
$29.88 million $391,906
8:25 AM $0.0335
+0.00%
$29.88 million $392,080
8:24 AM $0.0335
+0.01%
$30.12 million $392,267
8:23 AM $0.0335
-0.03%
$30.12 million $392,447
8:22 AM $0.0335
-0.01%
$30.12 million $392,702