AI Companions Historical Data

AIC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $0.0125
+0.12%
$11.23 million $974,500
Jul 27, 6 AM $0.0125
-1.10%
$11.22 million $919,033
Jul 27, 5 AM $0.0126
+0.72%
$11.31 million $860,361
Jul 27, 4 AM $0.0125
-0.07%
$11.23 million $841,316
Jul 27, 3 AM $0.0125
+0.34%
$11.24 million $819,166
Jul 27, 2 AM $0.0124
-2.24%
$11.2 million $788,579
Jul 27, 1 AM $0.0127
+1.78%
$11.46 million $746,337
Jul 27, 12 AM $0.0126
-1.87%
$11.32 million $717,021
Jul 26, 11 PM $0.0128
+0.01%
$11.54 million $683,858
Jul 26, 10 PM $0.0128
+0.39%
$11.54 million $637,060
Jul 26, 9 PM $0.0128
+0.01%
$11.49 million $550,673
Jul 26, 8 PM $0.0128
+1.23%
$11.49 million $531,434
Jul 26, 7 PM $0.0126
+0.59%
$11.35 million $529,729
Jul 26, 6 PM $0.0125
-1.16%
$11.29 million $510,461
Jul 26, 5 PM $0.0127
+0.02%
$11.42 million $516,418
Jul 26, 4 PM $0.0127
-0.13%
$11.42 million $499,144
Jul 26, 3 PM $0.0127
-0.63%
$11.43 million $466,070
Jul 26, 2 PM $0.0127
-3.08%
$11.44 million $452,113
Jul 26, 1 PM $0.0131
+1.82%
$11.76 million $424,528
Jul 26, 12 PM $0.0128
+2.36%
$11.55 million $412,161
Jul 26, 11 AM $0.0125
+0.79%
$11.28 million $395,764
Jul 26, 10 AM $0.0124
+0.21%
$11.2 million $393,724
Jul 26, 9 AM $0.0124
+0.74%
$11.17 million $391,029
Jul 26, 8 AM $0.0123
+0.68%
$11.09 million $430,481
Jul 26, 7 AM $0.0122
+0.13%
$11.02 million $436,728
Jul 26, 6 AM $0.0122
-0.05%
$11 million $431,345
Jul 26, 5 AM $0.0123
+0.47%
$11.07 million $418,244
Jul 26, 4 AM $0.0122
-0.26%
$11.02 million $414,579
Jul 26, 3 AM $0.0123
+0.12%
$11.05 million $406,241
Jul 26, 2 AM $0.0123
-0.23%
$11.04 million $406,823
Jul 26, 1 AM $0.0123
-0.10%
$11.04 million $412,047
Jul 26, 12 AM $0.0123
+0.05%
$11.05 million $407,871
Jul 25, 11 PM $0.0123
-0.09%
$11.05 million $405,225
Jul 25, 10 PM $0.0123
-0.10%
$11.06 million $399,200
Jul 25, 9 PM $0.0123
+0.10%
$11.07 million $393,186
Jul 25, 8 PM $0.0123
+0.65%
$11.06 million $405,433
Jul 25, 7 PM $0.0122
+0.00%
$10.98 million $402,982
Jul 25, 6 PM $0.0122
-0.15%
$10.99 million $408,210
Jul 25, 5 PM $0.0122
-0.04%
$11 million $399,223
Jul 25, 4 PM $0.0122
-0.74%
$11.01 million $403,500
Jul 25, 3 PM $0.0123
-1.48%
$11.09 million $356,416
Jul 25, 2 PM $0.0125
+0.02%
$11.26 million $425,734
Jul 25, 1 PM $0.0125
+0.04%
$11.25 million $547,320
Jul 25, 12 PM $0.0125
-0.02%
$11.25 million $619,490
Jul 25, 11 AM $0.0125
-0.26%
$11.25 million $635,879
Jul 25, 10 AM $0.0125
-0.77%
$11.28 million $661,609
Jul 25, 9 AM $0.0126
-0.86%
$11.37 million $686,115
Jul 25, 8 AM $0.0127
+0.28%
$11.47 million $656,177
Jul 25, 7 AM $0.0127
+1.84%
$11.43 million $652,770
Jul 25, 6 AM $0.0125
-0.65%
$11.23 million $697,388