AI Companions Historical Data

AIC Page 22
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.017
+0.78%
$ 15.34 million $ 2.55 million
12:48 AM $ 0.0169
-0.06%
$ 15.34 million $ 2.55 million
12:47 AM $ 0.0169
+0.11%
$ 15.34 million $ 2.55 million
12:46 AM $ 0.0169
+0.07%
$ 15.34 million $ 2.56 million
12:45 AM $ 0.0169
-0.05%
$ 15.34 million $ 2.56 million
12:44 AM $ 0.0169
-0.02%
$ 15.21 million $ 2.56 million
12:43 AM $ 0.0169
+0.01%
$ 15.21 million $ 2.57 million
12:42 AM $ 0.0169
-0.05%
$ 15.21 million $ 2.57 million
12:41 AM $ 0.0169
-0.05%
$ 15.21 million $ 2.57 million
12:40 AM $ 0.0169
+0.07%
$ 15.21 million $ 2.58 million
12:39 AM $ 0.0169
-0.05%
$ 15.21 million $ 2.58 million
12:38 AM $ 0.0169
-0.05%
$ 15.21 million $ 2.59 million
12:37 AM $ 0.0169
-0.01%
$ 15.21 million $ 2.59 million
12:36 AM $ 0.0169
-0.35%
$ 15.21 million $ 2.59 million
12:35 AM $ 0.017
+0.46%
$ 15.21 million $ 2.6 million
12:34 AM $ 0.0169
+0.10%
$ 15.2 million $ 2.6 million
12:33 AM $ 0.0169
+0.01%
$ 15.2 million $ 2.61 million
12:32 AM $ 0.0169
+0.02%
$ 15.2 million $ 2.61 million
12:31 AM $ 0.0169
-0.04%
$ 15.2 million $ 2.61 million
12:30 AM $ 0.0169
-0.03%
$ 15.2 million $ 2.61 million
12:29 AM $ 0.0169
-0.19%
$ 15.22 million $ 2.62 million
12:28 AM $ 0.0169
+0.09%
$ 15.22 million $ 2.62 million
12:27 AM $ 0.0169
+0.01%
$ 15.22 million $ 2.63 million
12:26 AM $ 0.0169
-0.03%
$ 15.22 million $ 2.63 million
12:25 AM $ 0.0169
+0.01%
$ 15.22 million $ 2.63 million
12:24 AM $ 0.0169
-0.01%
$ 15.23 million $ 2.63 million
12:23 AM $ 0.0169
+0.20%
$ 15.23 million $ 2.63 million
12:22 AM $ 0.0169
+1.67%
$ 15.23 million $ 2.63 million
12:21 AM $ 0.0166
-0.14%
$ 15.23 million $ 2.63 million
12:20 AM $ 0.0166
+0.30%
$ 15.23 million $ 2.63 million
12:19 AM $ 0.0166
+0.03%
$ 14.93 million $ 2.64 million
12:18 AM $ 0.0166
+0.26%
$ 14.93 million $ 2.64 million
12:17 AM $ 0.0166
+0.55%
$ 14.93 million $ 2.64 million
12:16 AM $ 0.0165
-0.56%
$ 14.93 million $ 2.65 million
12:15 AM $ 0.0166
+0.47%
$ 14.93 million $ 2.65 million
12:14 AM $ 0.0165
+0.45%
$ 14.85 million $ 2.66 million
12:13 AM $ 0.0164
-0.71%
$ 14.85 million $ 2.66 million
12:12 AM $ 0.0165
-0.32%
$ 14.85 million $ 2.66 million
12:11 AM $ 0.0166
+0.26%
$ 14.85 million $ 2.66 million
12:10 AM $ 0.0165
-0.11%
$ 14.85 million $ 2.67 million
12:09 AM $ 0.0165
+0.00%
$ 14.87 million $ 2.67 million
12:08 AM $ 0.0165
-1.60%
$ 14.87 million $ 2.67 million
12:07 AM $ 0.0168
+1.84%
$ 14.87 million $ 2.68 million
12:06 AM $ 0.0165
-1.80%
$ 14.87 million $ 2.68 million
12:05 AM $ 0.0168
+1.80%
$ 14.87 million $ 2.68 million
12:04 AM $ 0.0165
-0.85%
$ 14.84 million $ 2.69 million
12:03 AM $ 0.0166
+2.31%
$ 14.84 million $ 2.69 million
12:02 AM $ 0.0163
-0.27%
$ 14.84 million $ 2.69 million
12:01 AM $ 0.0163
+0.56%
$ 14.84 million $ 2.69 million
12:00 AM $ 0.0162
-0.86%
$ 14.84 million $ 2.69 million