AI Companions Historical Data

AIC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $0.0124
+0.58%
$11.16 million $643,162
Jul 29, 8 AM $0.0123
-0.10%
$11.09 million $649,679
Jul 29, 7 AM $0.0123
-3.67%
$11.11 million $659,159
Jul 29, 6 AM $0.0128
+3.73%
$11.53 million $705,656
Jul 29, 5 AM $0.0123
-3.02%
$11.11 million $693,525
Jul 29, 4 AM $0.0127
+0.39%
$11.46 million $686,658
Jul 29, 3 AM $0.0127
-2.60%
$11.42 million $678,080
Jul 29, 2 AM $0.013
+4.05%
$11.72 million $684,347
Jul 29, 1 AM $0.0125
+0.02%
$11.26 million $682,353
Jul 29, 12 AM $0.0125
-1.28%
$11.26 million $699,552
Jul 28, 11 PM $0.0127
-0.16%
$11.41 million $696,247
Jul 28, 10 PM $0.0127
+0.05%
$11.43 million $709,555
Jul 28, 9 PM $0.0127
-0.05%
$11.42 million $726,841
Jul 28, 8 PM $0.0126
-3.89%
$11.31 million $726,643
Jul 28, 7 PM $0.0131
-0.16%
$11.77 million $722,778
Jul 28, 6 PM $0.0131
+0.01%
$11.79 million $721,545
Jul 28, 5 PM $0.0131
+3.32%
$11.79 million $722,377
Jul 28, 4 PM $0.0127
-0.15%
$11.41 million $717,199
Jul 28, 3 PM $0.0127
+0.41%
$11.44 million $713,863
Jul 28, 2 PM $0.0127
-1.22%
$11.4 million $689,117
Jul 28, 1 PM $0.0129
+0.45%
$11.65 million $706,501
Jul 28, 12 PM $0.0129
+0.61%
$11.6 million $692,501
Jul 28, 11 AM $0.0128
-0.21%
$11.53 million $698,718
Jul 28, 10 AM $0.0128
-0.66%
$11.55 million $702,696
Jul 28, 9 AM $0.0129
+0.64%
$11.63 million $715,390
Jul 28, 8 AM $0.0128
+0.05%
$11.55 million $803,821
Jul 28, 7 AM $0.0129
+0.92%
$11.62 million $856,134
Jul 28, 6 AM $0.0128
-0.09%
$11.51 million $867,737
Jul 28, 5 AM $0.0128
+0.15%
$11.52 million $933,737
Jul 28, 4 AM $0.0128
-1.01%
$11.5 million $954,108
Jul 28, 3 AM $0.0129
+1.02%
$11.62 million $978,921
Jul 28, 2 AM $0.0128
-0.09%
$11.5 million $1.01 million
Jul 28, 1 AM $0.0128
-0.10%
$11.51 million $1.04 million
Jul 28, 12 AM $0.0128
-0.03%
$11.52 million $1.06 million
Jul 27, 11 PM $0.0128
-0.91%
$11.53 million $1.09 million
Jul 27, 10 PM $0.0129
+0.58%
$11.63 million $1.12 million
Jul 27, 9 PM $0.0129
-0.66%
$11.57 million $1.21 million
Jul 27, 8 PM $0.0129
+0.66%
$11.64 million $1.23 million
Jul 27, 7 PM $0.0129
+0.05%
$11.57 million $1.24 million
Jul 27, 6 PM $0.0128
+1.46%
$11.56 million $1.26 million
Jul 27, 5 PM $0.0127
+0.02%
$11.39 million $1.27 million
Jul 27, 4 PM $0.0127
+0.07%
$11.39 million $1.29 million
Jul 27, 3 PM $0.0127
-1.21%
$11.39 million $1.32 million
Jul 27, 2 PM $0.0128
-0.05%
$11.53 million $1.3 million
Jul 27, 1 PM $0.0128
+1.13%
$11.53 million $1.26 million
Jul 27, 12 PM $0.0127
-0.70%
$11.4 million $1.21 million
Jul 27, 11 AM $0.0127
+0.00%
$11.4 million $1.19 million
Jul 27, 10 AM $0.0127
-0.64%
$11.4 million $1.17 million
Jul 27, 9 AM $0.0128
+1.34%
$11.51 million $1.14 million
Jul 27, 8 AM $0.0126
+0.54%
$11.37 million $1.04 million