AI Companions Historical Data

AIC Page 20
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.0164
-0.71%
$ 14.85 million $ 2.66 million
12:12 AM $ 0.0165
-0.32%
$ 14.85 million $ 2.66 million
12:11 AM $ 0.0166
+0.26%
$ 14.85 million $ 2.66 million
12:10 AM $ 0.0165
-0.11%
$ 14.85 million $ 2.67 million
12:09 AM $ 0.0165
+0.00%
$ 14.87 million $ 2.67 million
12:08 AM $ 0.0165
-1.60%
$ 14.87 million $ 2.67 million
12:07 AM $ 0.0168
+1.84%
$ 14.87 million $ 2.68 million
12:06 AM $ 0.0165
-1.80%
$ 14.87 million $ 2.68 million
12:05 AM $ 0.0168
+1.80%
$ 14.87 million $ 2.68 million
12:04 AM $ 0.0165
-0.85%
$ 14.84 million $ 2.69 million
12:03 AM $ 0.0166
+2.31%
$ 14.84 million $ 2.69 million
12:02 AM $ 0.0163
-0.27%
$ 14.84 million $ 2.69 million
12:01 AM $ 0.0163
+0.56%
$ 14.84 million $ 2.69 million
12:00 AM $ 0.0162
-0.86%
$ 14.84 million $ 2.69 million
11:59 PM $ 0.0162
+0.00%
$ 14.59 million $ 2.69 million
11:58 PM $ 0.0162
-0.01%
$ 14.59 million $ 2.69 million
11:57 PM $ 0.0162
+0.00%
$ 14.59 million $ 2.7 million
11:56 PM $ 0.0162
-0.05%
$ 14.59 million $ 2.7 million
11:55 PM $ 0.0162
-0.31%
$ 14.59 million $ 2.7 million
11:54 PM $ 0.0163
+0.41%
$ 14.64 million $ 2.71 million
11:53 PM $ 0.0162
-0.82%
$ 14.64 million $ 2.71 million
11:52 PM $ 0.0162
+0.01%
$ 14.64 million $ 2.71 million
11:51 PM $ 0.0162
-0.01%
$ 14.64 million $ 2.71 million
11:50 PM $ 0.0163
+0.26%
$ 14.64 million $ 2.71 million
11:49 PM $ 0.0166
+0.82%
$ 14.91 million $ 2.71 million
11:48 PM $ 0.0164
-0.01%
$ 14.91 million $ 2.71 million
11:47 PM $ 0.0164
+1.66%
$ 14.91 million $ 2.71 million
11:46 PM $ 0.0162
+0.01%
$ 14.91 million $ 2.71 million
11:45 PM $ 0.0162
+0.05%
$ 14.91 million $ 2.71 million
11:44 PM $ 0.0162
-0.61%
$ 14.54 million $ 2.71 million
11:43 PM $ 0.0163
+0.51%
$ 14.54 million $ 2.71 million
11:42 PM $ 0.0162
+0.06%
$ 14.54 million $ 2.71 million
11:41 PM $ 0.0161
+0.00%
$ 14.54 million $ 2.71 million
11:40 PM $ 0.0161
-0.03%
$ 14.54 million $ 2.72 million
11:39 PM $ 0.0161
-1.36%
$ 14.53 million $ 2.72 million
11:38 PM $ 0.0161
-1.07%
$ 14.53 million $ 2.72 million
11:37 PM $ 0.0163
+0.03%
$ 14.53 million $ 2.72 million
11:36 PM $ 0.0163
+0.38%
$ 14.53 million $ 2.72 million
11:35 PM $ 0.0163
+0.25%
$ 14.53 million $ 2.72 million
11:34 PM $ 0.0162
-0.32%
$ 14.59 million $ 2.73 million
11:33 PM $ 0.0163
+0.36%
$ 14.59 million $ 2.73 million
11:32 PM $ 0.0162
-0.06%
$ 14.59 million $ 2.74 million
11:31 PM $ 0.0162
-1.62%
$ 14.59 million $ 2.74 million
11:30 PM $ 0.0165
+0.01%
$ 14.59 million $ 2.74 million
11:29 PM $ 0.0165
-0.01%
$ 14.83 million $ 2.75 million
11:28 PM $ 0.0165
+0.02%
$ 14.83 million $ 2.76 million
11:27 PM $ 0.0165
-1.04%
$ 14.83 million $ 2.76 million
11:26 PM $ 0.0167
+1.10%
$ 14.83 million $ 2.77 million
11:25 PM $ 0.0165
-0.05%
$ 14.83 million $ 2.77 million
11:24 PM $ 0.0165
+0.32%
$ 14.87 million $ 2.77 million