AI Companions Historical Data

AIC Page 20
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $0.0134
-0.02%
$12.09 million $630,061
Aug 2, 10 AM $0.0134
-0.02%
$12.09 million $608,405
Aug 2, 9 AM $0.0134
-0.01%
$12.09 million $602,250
Aug 2, 8 AM $0.0136
+0.96%
$12.2 million $586,098
Aug 2, 7 AM $0.0134
-4.95%
$12.09 million $549,254
Aug 2, 6 AM $0.0141
+0.00%
$12.72 million $522,335
Aug 2, 5 AM $0.0141
-0.60%
$12.72 million $520,148
Aug 2, 4 AM $0.0142
+0.63%
$12.79 million $510,019
Aug 2, 3 AM $0.0141
-0.54%
$12.71 million $490,454
Aug 2, 2 AM $0.0141
+0.08%
$12.71 million $466,204
Aug 2, 1 AM $0.0141
-0.06%
$12.7 million $398,818
Aug 2, 12 AM $0.0141
-0.11%
$12.71 million $389,195
Aug 1, 11 PM $0.0141
+0.04%
$12.72 million $370,028
Aug 1, 10 PM $0.0141
+0.17%
$12.71 million $359,823
Aug 1, 9 PM $0.0141
+0.09%
$12.69 million $356,504
Aug 1, 8 PM $0.0141
-0.64%
$12.68 million $346,571
Aug 1, 7 PM $0.0141
-0.75%
$12.69 million $336,579
Aug 1, 6 PM $0.0141
+1.28%
$12.68 million $316,859
Aug 1, 5 PM $0.0139
+1.11%
$12.52 million $270,118
Aug 1, 4 PM $0.0138
+1.35%
$12.39 million $257,991
Aug 1, 3 PM $0.0136
+0.02%
$12.22 million $253,377
Aug 1, 2 PM $0.0136
+0.73%
$12.22 million $275,584
Aug 1, 1 PM $0.0135
+0.02%
$12.13 million $355,251
Aug 1, 12 PM $0.0135
-0.34%
$12.13 million $390,091
Aug 1, 11 AM $0.0135
-2.13%
$12.17 million $395,322
Aug 1, 10 AM $0.0138
+1.18%
$12.43 million $398,001
Aug 1, 9 AM $0.0137
+0.70%
$12.29 million $400,792
Aug 1, 8 AM $0.0136
+0.33%
$12.2 million $410,482
Aug 1, 7 AM $0.0135
-2.19%
$12.16 million $430,793
Aug 1, 6 AM $0.0138
-0.23%
$12.43 million $484,879
Aug 1, 5 AM $0.0138
+0.05%
$12.46 million $486,617
Aug 1, 4 AM $0.0138
+1.08%
$12.46 million $492,164
Aug 1, 3 AM $0.0137
-0.49%
$12.32 million $499,349
Aug 1, 2 AM $0.0138
-1.73%
$12.38 million $505,907
Aug 1, 1 AM $0.014
-0.14%
$12.6 million $522,356
Aug 1, 12 AM $0.014
+0.63%
$12.62 million $546,480
Jul 31, 11 PM $0.0139
+1.40%
$12.54 million $551,880
Jul 31, 10 PM $0.0137
+1.51%
$12.37 million $560,685
Jul 31, 9 PM $0.0135
+0.45%
$12.18 million $566,805
Jul 31, 8 PM $0.0135
-0.08%
$12.13 million $566,175
Jul 31, 7 PM $0.0135
+0.06%
$12.14 million $569,866
Jul 31, 6 PM $0.0135
-0.58%
$12.13 million $572,890
Jul 31, 5 PM $0.0136
+2.26%
$12.2 million $568,151
Jul 31, 4 PM $0.0133
-3.16%
$11.93 million $568,391
Jul 31, 3 PM $0.0137
+0.09%
$12.32 million $572,398
Jul 31, 2 PM $0.0137
+0.49%
$12.31 million $581,599
Jul 31, 1 PM $0.0136
-0.14%
$12.23 million $558,715
Jul 31, 12 PM $0.0136
+0.34%
$12.25 million $585,844
Jul 31, 11 AM $0.0136
-1.90%
$12.21 million $613,496
Jul 31, 10 AM $0.0138
+0.08%
$12.45 million $636,481