AI Companions Historical Data

AIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0216
+4.75%
$ 19.44 million $ 1.44 million
Jun 13, 10 AM $ 0.0206
+0.44%
$ 18.56 million $ 1.45 million
Jun 13, 9 AM $ 0.0205
-7.74%
$ 18.48 million $ 1.52 million
Jun 13, 8 AM $ 0.0223
-1.93%
$ 20.03 million $ 1.55 million
Jun 13, 7 AM $ 0.0227
+0.18%
$ 20.43 million $ 1.59 million
Jun 13, 6 AM $ 0.0227
-0.05%
$ 20.39 million $ 1.65 million
Jun 13, 5 AM $ 0.0227
+0.03%
$ 20.4 million $ 1.72 million
Jun 13, 4 AM $ 0.0227
-0.98%
$ 20.39 million $ 1.73 million
Jun 13, 3 AM $ 0.0229
-1.37%
$ 20.6 million $ 1.77 million
Jun 13, 2 AM $ 0.0232
-1.73%
$ 20.9 million $ 1.78 million
Jun 13, 1 AM $ 0.0236
-0.04%
$ 21.27 million $ 1.78 million
Jun 13, 12 AM $ 0.0236
+0.03%
$ 21.27 million $ 1.81 million
Jun 12, 11 PM $ 0.0236
+0.81%
$ 21.27 million $ 1.85 million
Jun 12, 10 PM $ 0.0234
-0.15%
$ 21.1 million $ 1.86 million
Jun 12, 9 PM $ 0.0235
-0.05%
$ 21.13 million $ 1.82 million
Jun 12, 8 PM $ 0.0235
-1.15%
$ 21.14 million $ 1.82 million
Jun 12, 7 PM $ 0.0238
+2.29%
$ 21.39 million $ 1.85 million
Jun 12, 6 PM $ 0.0232
-0.55%
$ 20.91 million $ 1.9 million
Jun 12, 5 PM $ 0.0234
-3.56%
$ 21.02 million $ 1.95 million
Jun 12, 4 PM $ 0.0242
+1.67%
$ 21.8 million $ 2.06 million
Jun 12, 3 PM $ 0.0238
+0.41%
$ 21.44 million $ 2.03 million
Jun 12, 2 PM $ 0.0239
+0.33%
$ 21.47 million $ 1.94 million
Jun 12, 1 PM $ 0.0238
+0.71%
$ 21.43 million $ 1.93 million
Jun 12, 12 PM $ 0.0236
-0.72%
$ 21.28 million $ 1.97 million
Jun 12, 11 AM $ 0.0238
+0.33%
$ 21.43 million $ 2.09 million
Jun 12, 10 AM $ 0.0237
+0.37%
$ 21.36 million $ 2.12 million
Jun 12, 9 AM $ 0.0237
-0.08%
$ 21.29 million $ 2.11 million
Jun 12, 8 AM $ 0.0237
-1.85%
$ 21.3 million $ 2.09 million
Jun 12, 7 AM $ 0.0241
+0.79%
$ 21.71 million $ 2.09 million
Jun 12, 6 AM $ 0.024
+1.30%
$ 21.56 million $ 2.04 million
Jun 12, 5 AM $ 0.0237
-1.09%
$ 21.29 million $ 2.07 million
Jun 12, 4 AM $ 0.0239
+0.11%
$ 21.52 million $ 2.05 million
Jun 12, 3 AM $ 0.0239
-0.95%
$ 21.5 million $ 2.06 million
Jun 12, 2 AM $ 0.0241
+0.09%
$ 21.7 million $ 2.13 million
Jun 12, 1 AM $ 0.0241
-0.36%
$ 21.68 million $ 2.14 million
Jun 12, 12 AM $ 0.0242
+1.28%
$ 21.77 million $ 2.15 million
Jun 11, 11 PM $ 0.024
-0.44%
$ 21.59 million $ 2.12 million
Jun 11, 10 PM $ 0.0241
+0.77%
$ 21.67 million $ 2.13 million
Jun 11, 9 PM $ 0.0239
-1.19%
$ 21.5 million $ 2.17 million
Jun 11, 8 PM $ 0.0239
-0.01%
$ 21.52 million $ 2.21 million
Jun 11, 7 PM $ 0.0239
-1.26%
$ 21.52 million $ 2.18 million
Jun 11, 6 PM $ 0.0242
-0.04%
$ 21.78 million $ 2.12 million
Jun 11, 5 PM $ 0.0242
+0.15%
$ 21.78 million $ 2.1 million
Jun 11, 4 PM $ 0.0242
+0.97%
$ 21.75 million $ 2.04 million
Jun 11, 3 PM $ 0.0239
-0.60%
$ 21.55 million $ 2.07 million
Jun 11, 2 PM $ 0.0241
-0.32%
$ 21.68 million $ 2.11 million
Jun 11, 1 PM $ 0.0242
+0.30%
$ 21.74 million $ 2.1 million
Jun 11, 12 PM $ 0.0241
+0.67%
$ 21.68 million $ 2.07 million
Jun 11, 11 AM $ 0.0239
-1.07%
$ 21.54 million $ 1.99 million
Jun 11, 10 AM $ 0.0242
+0.51%
$ 21.78 million $ 1.98 million