AI Companions Historical Data

AIC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $0.0115
+2.13%
$10.32 million $454,605
Jul 21, 2026 $0.0112
+3.89%
$10.11 million $1.34 million
Jul 20, 2026 $0.0108
-0.06%
$9.73 million $881,601
Jul 19, 2026 $0.0108
-0.91%
$9.73 million $646,126
Jul 18, 2026 $0.0109
+2.68%
$9.85 million $395,033
Jul 17, 2026 $0.0106
-7.29%
$9.57 million $839,272
Jul 16, 2026 $0.0115
-19.94%
$10.32 million $70,188
Jul 15, 2026 $0.0143
+5.14%
$13.04 million $708,834
Jul 14, 2026 $0.0136
-3.93%
$12.22 million $718,725
Jul 13, 2026 $0.0142
+0.15%
$12.72 million $844,617
Jul 12, 2026 $0.0142
+5.57%
$12.74 million $882,833
Jul 11, 2026 $0.0134
+13.80%
$12.07 million $460,443
Jul 10, 2026 $0.0118
+4.59%
$10.61 million $569,752
Jul 9, 2026 $0.0113
-4.19%
$10.13 million $466,813
Jul 8, 2026 $0.0115
-6.17%
$10.33 million $646,175
Jul 7, 2026 $0.0122
-0.98%
$11 million $553,118
Jul 6, 2026 $0.0122
-3.35%
$11.08 million $1.23 million
Jul 5, 2026 $0.0127
-4.57%
$11.33 million $787,763
Jul 4, 2026 $0.0133
+5.19%
$12.03 million $597,670
Jul 3, 2026 $0.0127
+5.58%
$11.66 million $495,920
Jul 2, 2026 $0.012
+7.21%
$10.86 million $482,917
Jul 1, 2026 $0.0112
-8.88%
$10.07 million $616,412
Jun 30, 2026 $0.0123
-3.59%
$11.05 million $615,309
Jun 29, 2026 $0.0127
-3.18%
$11.46 million $1.41 million
Jun 28, 2026 $0.0132
-1.75%
$11.84 million $807,538
Jun 27, 2026 $0.0134
+4.96%
$12.05 million $433,001
Jun 26, 2026 $0.0127
+6.90%
$11.47 million $545,666
Jun 25, 2026 $0.0119
-11.12%
$10.73 million $1.1 million
Jun 24, 2026 $0.0134
+38.69%
$12.07 million $943,608
Jun 23, 2026 $0.00967
-1.54%
$8.7 million $484,180
Jun 22, 2026 $0.00982
-15.51%
$8.84 million $732,483
Jun 21, 2026 $0.0119
+1.25%
$10.74 million $578,590
Jun 20, 2026 $0.0118
-7.44%
$10.61 million $500,523
Jun 19, 2026 $0.0127
-12.08%
$11.47 million $753,658
Jun 18, 2026 $0.0145
-12.99%
$13.05 million $1.15 million
Jun 17, 2026 $0.0167
+0.00%
$15 million $1.34 million
Jun 16, 2026 $0.0167
+1.89%
$14.99 million $1.3 million
Jun 15, 2026 $0.0162
-20.58%
$14.59 million $2.69 million
Jun 14, 2026 $0.0204
-8.92%
$18.41 million $1.99 million
Jun 13, 2026 $0.0224
-5.24%
$20.13 million $1.32 million
Jun 12, 2026 $0.0236
-1.06%
$21.27 million $1.85 million
Jun 11, 2026 $0.024
-1.44%
$21.59 million $2.12 million
Jun 10, 2026 $0.0243
+1.09%
$21.91 million $1.7 million
Jun 9, 2026 $0.0241
+0.32%
$21.67 million $4.98 million
Jun 8, 2026 $0.024
-1.86%
$21.6 million $1.95 million
Jun 7, 2026 $0.0244
+6.16%
$22 million $2.24 million
Jun 6, 2026 $0.023
-1.44%
$20.72 million $1.15 million
Jun 5, 2026 $0.0234
-1.13%
$21.03 million $2.26 million
Jun 4, 2026 $0.0236
-12.36%
$21.27 million $2.73 million
Jun 3, 2026 $0.027
+1.98%
$24.27 million $2.01 million