Coinranking
AI Companions Historical Data
AIC
Page 19
| Date | | | ||
|---|---|---|---|---|
| 7:19 PM | $ 0.0173 | +0.08% | ||
| 7:18 PM | $ 0.0173 | +0.69% | ||
| 7:17 PM | $ 0.0171 | -1.21% | ||
| 7:16 PM | $ 0.0173 | +0.75% | ||
| 7:15 PM | $ 0.0172 | -4.12% | ||
| 7:14 PM | $ 0.018 | -5.49% | ||
| 7:13 PM | $ 0.019 | +6.43% | ||
| 7:12 PM | $ 0.0179 | -0.99% | ||
| 7:11 PM | $ 0.0181 | +2.83% | ||
| 7:10 PM | $ 0.0178 | +3.90% | ||
| 7:09 PM | $ 0.0171 | -4.37% | ||
| 7:08 PM | $ 0.0179 | +4.55% | ||
| 7:07 PM | $ 0.0171 | +0.24% | ||
| 7:06 PM | $ 0.0169 | +1.39% | ||
| 7:05 PM | $ 0.0166 | +0.06% | ||
| 7:04 PM | $ 0.0166 | +1.06% | ||
| 7:03 PM | $ 0.0164 | -1.45% | ||
| 7:02 PM | $ 0.0167 | +0.04% | ||
| 7:01 PM | $ 0.0167 | -0.33% | ||
| 7:00 PM | $ 0.0167 | -5.02% | ||
| 6:59 PM | $ 0.0176 | +0.71% | ||
| 6:58 PM | $ 0.0175 | -0.49% | ||
| 6:57 PM | $ 0.0176 | +2.12% | ||
| 6:56 PM | $ 0.0177 | +4.87% | ||
| 6:55 PM | $ 0.0169 | +0.83% | ||
| 6:54 PM | $ 0.0168 | +0.83% | ||
| 6:53 PM | $ 0.0166 | -1.94% | ||
| 6:52 PM | $ 0.0169 | +3.62% | ||
| 6:51 PM | $ 0.0163 | -0.24% | ||
| 6:50 PM | $ 0.0164 | -0.55% | ||
| 6:49 PM | $ 0.0164 | -2.10% | ||
| 6:48 PM | $ 0.0168 | -1.41% | ||
| 6:47 PM | $ 0.0168 | -0.28% | ||
| 6:46 PM | $ 0.0168 | -0.28% | ||
| 6:45 PM | $ 0.0169 | +0.03% | ||
| 6:44 PM | $ 0.0169 | +0.38% | ||
| 6:43 PM | $ 0.0168 | +1.53% | ||
| 6:42 PM | $ 0.0166 | +0.66% | ||
| 6:41 PM | $ 0.0164 | +1.58% | ||
| 6:40 PM | $ 0.0162 | -0.01% | ||
| 6:39 PM | $ 0.0162 | -1.27% | ||
| 6:38 PM | $ 0.0164 | -0.03% | ||
| 6:37 PM | $ 0.0164 | -0.06% | ||
| 6:36 PM | $ 0.0164 | -1.61% | ||
| 6:35 PM | $ 0.0167 | +1.62% | ||
| 6:34 PM | $ 0.0164 | -2.39% | ||
| 6:33 PM | $ 0.0168 | +0.00% | ||
| 6:32 PM | $ 0.0164 | -0.56% | ||
| 6:31 PM | $ 0.0165 | +0.33% | ||
| 6:30 PM | $ 0.0165 | -0.11% | ||