AI Companions Historical Data

AIC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $0.0136
-0.09%
$12.28 million $705,194
Aug 4, 11 AM $0.0137
-0.29%
$12.29 million $719,165
Aug 4, 10 AM $0.0137
-0.35%
$12.33 million $723,908
Aug 4, 9 AM $0.0138
-2.31%
$12.4 million $730,797
Aug 4, 8 AM $0.0141
-0.05%
$12.69 million $755,779
Aug 4, 7 AM $0.0141
+0.02%
$12.7 million $795,102
Aug 4, 6 AM $0.0141
+0.00%
$12.69 million $833,193
Aug 4, 5 AM $0.0141
+0.02%
$12.69 million $849,963
Aug 4, 4 AM $0.0141
+4.72%
$12.69 million $875,122
Aug 4, 3 AM $0.0135
+0.09%
$12.12 million $872,722
Aug 4, 2 AM $0.0135
-0.37%
$12.11 million $891,260
Aug 4, 1 AM $0.0135
-0.09%
$12.15 million $894,890
Aug 4, 12 AM $0.0135
+0.13%
$12.16 million $897,029
Aug 3, 11 PM $0.0135
+0.43%
$12.15 million $906,614
Aug 3, 10 PM $0.0134
+0.06%
$12.1 million $917,670
Aug 3, 9 PM $0.0134
-0.13%
$12.09 million $935,981
Aug 3, 8 PM $0.0134
+0.79%
$12.1 million $953,059
Aug 3, 7 PM $0.0133
-3.21%
$12.01 million $948,727
Aug 3, 6 PM $0.0138
-0.01%
$12.41 million $948,273
Aug 3, 5 PM $0.0138
+0.01%
$12.41 million $974,213
Aug 3, 4 PM $0.0138
-0.65%
$12.41 million $975,239
Aug 3, 3 PM $0.0139
+0.00%
$12.49 million $964,118
Aug 3, 2 PM $0.0138
+0.44%
$12.41 million $886,104
Aug 3, 1 PM $0.0137
+0.01%
$12.35 million $777,490
Aug 3, 12 PM $0.0137
+0.81%
$12.35 million $730,608
Aug 3, 11 AM $0.0136
-0.35%
$12.25 million $718,118
Aug 3, 10 AM $0.0137
+0.19%
$12.3 million $725,786
Aug 3, 9 AM $0.0136
-0.23%
$12.27 million $711,492
Aug 3, 8 AM $0.0137
-0.07%
$12.3 million $696,615
Aug 3, 7 AM $0.0137
-1.87%
$12.31 million $626,237
Aug 3, 6 AM $0.0138
+0.43%
$12.46 million $649,580
Aug 3, 5 AM $0.0138
+0.71%
$12.41 million $579,958
Aug 3, 4 AM $0.0138
+0.00%
$12.41 million $563,973
Aug 3, 3 AM $0.0138
+0.00%
$12.41 million $567,150
Aug 3, 2 AM $0.0138
+0.00%
$12.41 million $569,776
Aug 3, 1 AM $0.0139
+1.04%
$12.54 million $624,247
Aug 3, 12 AM $0.0138
+0.63%
$12.41 million $616,199
Aug 2, 11 PM $0.0137
-2.42%
$12.33 million $620,998
Aug 2, 10 PM $0.014
-0.50%
$12.64 million $666,242
Aug 2, 9 PM $0.0141
+0.00%
$12.71 million $643,641
Aug 2, 8 PM $0.0141
+0.62%
$12.7 million $630,824
Aug 2, 7 PM $0.014
+0.01%
$12.63 million $636,952
Aug 2, 6 PM $0.014
+0.05%
$12.63 million $645,876
Aug 2, 5 PM $0.014
-0.02%
$12.62 million $671,814
Aug 2, 4 PM $0.014
+0.66%
$12.62 million $679,357
Aug 2, 3 PM $0.0139
+0.67%
$12.54 million $685,703
Aug 2, 2 PM $0.0138
+1.86%
$12.46 million $674,386
Aug 2, 1 PM $0.0136
-2.78%
$12.23 million $657,276
Aug 2, 12 PM $0.014
+4.06%
$12.58 million $641,935
Aug 2, 11 AM $0.0134
-0.02%
$12.09 million $630,061