AI Companions Historical Data

AIC Page 18
Download
Date Close Price change Market cap Trading volume
9:34 AM $0.0333
-0.01%
$29.97 million $386,120
9:33 AM $0.0333
+0.00%
$29.97 million $386,217
9:32 AM $0.0333
-0.01%
$29.97 million $386,164
9:31 AM $0.0333
+0.01%
$29.97 million $386,088
9:30 AM $0.0333
-0.01%
$29.97 million $386,091
9:29 AM $0.0333
-0.01%
$29.97 million $386,199
9:28 AM $0.0333
+0.00%
$29.97 million $386,173
9:27 AM $0.0333
+0.03%
$29.97 million $385,891
9:26 AM $0.0333
-0.01%
$29.97 million $385,601
9:25 AM $0.0333
+0.01%
$29.97 million $385,408
9:24 AM $0.0333
+0.00%
$29.97 million $385,171
9:23 AM $0.0333
+0.00%
$29.97 million $385,322
9:22 AM $0.0333
+0.00%
$29.97 million $385,517
9:21 AM $0.0333
-0.01%
$29.97 million $385,485
9:20 AM $0.0333
-0.01%
$29.97 million $385,639
9:19 AM $0.0333
+0.00%
$29.98 million $386,308
9:18 AM $0.0333
+0.00%
$29.98 million $386,305
9:17 AM $0.0333
-0.01%
$29.98 million $386,307
9:16 AM $0.0333
-0.01%
$29.98 million $386,034
9:15 AM $0.0333
+0.08%
$29.98 million $385,522
9:14 AM $0.0333
+0.00%
$29.96 million $385,638
9:13 AM $0.0333
+0.31%
$29.96 million $385,742
9:12 AM $0.0332
+0.01%
$29.96 million $385,756
9:11 AM $0.0332
+0.01%
$29.96 million $386,039
9:10 AM $0.0332
+0.00%
$29.96 million $386,132
9:09 AM $0.0332
-0.03%
$29.86 million $386,364
9:08 AM $0.0332
+0.01%
$29.86 million $386,578
9:07 AM $0.0332
+0.35%
$29.86 million $386,714
9:06 AM $0.0331
+0.02%
$29.86 million $386,858
9:05 AM $0.0331
+0.01%
$29.86 million $387,036
9:04 AM $0.0331
-0.06%
$29.75 million $387,061
9:03 AM $0.0331
-0.02%
$29.75 million $387,192
9:02 AM $0.0331
+0.00%
$29.75 million $387,153
9:01 AM $0.0331
-0.04%
$29.75 million $387,517
9:00 AM $0.0331
+0.12%
$29.75 million $387,556
8:59 AM $0.033
-0.07%
$29.73 million $387,515
8:58 AM $0.0331
-0.59%
$29.73 million $387,682
8:57 AM $0.0333
+0.00%
$29.73 million $387,522
8:56 AM $0.0333
-0.24%
$29.73 million $387,608
8:55 AM $0.0333
+0.12%
$29.73 million $387,594
8:54 AM $0.0333
+1.34%
$29.96 million $387,610
8:53 AM $0.0329
-0.01%
$29.96 million $387,852
8:52 AM $0.0329
+0.00%
$29.96 million $387,708
8:51 AM $0.0329
+0.00%
$29.96 million $387,660
8:50 AM $0.0329
+0.01%
$29.96 million $387,895
8:49 AM $0.0329
+0.01%
$29.57 million $388,533
8:48 AM $0.0328
+0.00%
$29.57 million $388,441
8:47 AM $0.0328
-0.01%
$29.57 million $388,370
8:46 AM $0.0329
+0.00%
$29.57 million $388,358
8:45 AM $0.0328
+0.01%
$29.57 million $388,503