AI Companions Historical Data

AIC Page 18
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.0175
-0.49%
$ 15.85 million $ 3.06 million
6:57 PM $ 0.0176
+2.12%
$ 15.85 million $ 3.06 million
6:56 PM $ 0.0177
+4.87%
$ 15.85 million $ 3.05 million
6:55 PM $ 0.0169
+0.83%
$ 15.85 million $ 3.05 million
6:54 PM $ 0.0168
+0.83%
$ 15.09 million $ 3.05 million
6:53 PM $ 0.0166
-1.94%
$ 15.09 million $ 3.05 million
6:52 PM $ 0.0169
+3.62%
$ 15.09 million $ 3.05 million
6:51 PM $ 0.0163
-0.24%
$ 15.09 million $ 3.05 million
6:50 PM $ 0.0164
-0.55%
$ 15.09 million $ 3.05 million
6:49 PM $ 0.0164
-2.10%
$ 14.8 million $ 3.05 million
6:48 PM $ 0.0168
-1.41%
$ 14.8 million $ 3.05 million
6:47 PM $ 0.0168
-0.28%
$ 14.8 million $ 2.93 million
6:46 PM $ 0.0168
-0.28%
$ 14.8 million $ 3.05 million
6:45 PM $ 0.0169
+0.03%
$ 14.8 million $ 3.05 million
6:44 PM $ 0.0169
+0.38%
$ 15.18 million $ 3.05 million
6:43 PM $ 0.0168
+1.53%
$ 15.18 million $ 260,913
6:42 PM $ 0.0166
+0.66%
$ 15.18 million $ 260,913
6:41 PM $ 0.0164
+1.58%
$ 15.18 million $ 3.05 million
6:40 PM $ 0.0162
-0.01%
$ 15.18 million $ 3.05 million
6:39 PM $ 0.0162
-1.27%
$ 14.57 million $ 3.05 million
6:38 PM $ 0.0164
-0.03%
$ 14.57 million $ 3.05 million
6:37 PM $ 0.0164
-0.06%
$ 14.57 million $ 3.05 million
6:36 PM $ 0.0164
-1.61%
$ 14.57 million $ 3.05 million
6:35 PM $ 0.0167
+1.62%
$ 14.57 million $ 3.05 million
6:34 PM $ 0.0164
-2.39%
$ 14.78 million $ 3.04 million
6:33 PM $ 0.0168
+0.00%
$ 14.78 million $ 3.04 million
6:32 PM $ 0.0164
-0.56%
$ 14.78 million $ 3.04 million
6:31 PM $ 0.0165
+0.33%
$ 14.78 million $ 3.04 million
6:30 PM $ 0.0165
-0.11%
$ 14.78 million $ 3.04 million
6:29 PM $ 0.0165
+0.07%
$ 14.89 million $ 3.04 million
6:28 PM $ 0.0165
+0.37%
$ 14.89 million $ 3.04 million
6:27 PM $ 0.0165
+0.05%
$ 14.89 million $ 3.04 million
6:26 PM $ 0.0165
-0.50%
$ 14.89 million $ 3.04 million
6:25 PM $ 0.0165
+0.45%
$ 14.89 million $ 3.04 million
6:24 PM $ 0.0165
-1.45%
$ 14.83 million $ 3.04 million
6:23 PM $ 0.0167
-0.01%
$ 14.83 million $ 3.04 million
6:22 PM $ 0.0167
-0.06%
$ 14.83 million $ 3.04 million
6:21 PM $ 0.0167
-0.31%
$ 14.83 million $ 3.04 million
6:20 PM $ 0.0168
+2.60%
$ 14.83 million $ 3.04 million
6:19 PM $ 0.0164
-5.28%
$ 14.75 million $ 3.04 million
6:18 PM $ 0.0169
+1.33%
$ 14.75 million $ 3.04 million
6:17 PM $ 0.0166
-1.89%
$ 14.75 million $ 3.04 million
6:16 PM $ 0.0166
+0.27%
$ 14.75 million $ 3.04 million
6:15 PM $ 0.0166
-1.42%
$ 14.75 million $ 3.04 million
6:14 PM $ 0.0168
+1.74%
$ 15.15 million $ 3.04 million
6:13 PM $ 0.0165
+1.93%
$ 15.15 million $ 3.04 million
6:12 PM $ 0.0162
-0.13%
$ 15.15 million $ 3.04 million
6:11 PM $ 0.0164
+0.75%
$ 15.15 million $ 3.04 million
6:10 PM $ 0.0163
-2.84%
$ 15.15 million $ 3.04 million
6:09 PM $ 0.0168
-3.08%
$ 15.08 million $ 3.04 million