AI Companions Historical Data

AIC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $0.0121
-0.08%
$10.87 million $439,466
Aug 6, 1 PM $0.0121
+0.12%
$10.88 million $452,156
Aug 6, 12 PM $0.0121
+0.05%
$10.86 million $459,226
Aug 6, 11 AM $0.0121
-0.12%
$10.86 million $478,226
Aug 6, 10 AM $0.0121
+0.79%
$10.87 million $473,805
Aug 6, 9 AM $0.012
-0.65%
$10.79 million $480,704
Aug 6, 8 AM $0.0121
+0.31%
$10.86 million $475,070
Aug 6, 7 AM $0.0121
-1.16%
$10.87 million $476,839
Aug 6, 6 AM $0.0122
+0.56%
$11 million $477,386
Aug 6, 5 AM $0.0122
-0.58%
$10.94 million $485,231
Aug 6, 4 AM $0.0122
-0.23%
$11 million $480,408
Aug 6, 3 AM $0.0123
+0.52%
$11.03 million $478,391
Aug 6, 2 AM $0.0122
-0.33%
$10.97 million $488,181
Aug 6, 1 AM $0.0122
+0.54%
$10.97 million $497,944
Aug 6, 12 AM $0.0121
-1.98%
$10.92 million $503,319
Aug 5, 11 PM $0.0124
-0.25%
$11.14 million $455,809
Aug 5, 10 PM $0.0124
+4.77%
$11.16 million $513,160
Aug 5, 9 PM $0.0118
-1.65%
$10.66 million $510,059
Aug 5, 8 PM $0.012
-1.50%
$10.83 million $502,823
Aug 5, 7 PM $0.0122
-1.78%
$10.96 million $508,418
Aug 5, 6 PM $0.0124
-3.96%
$11.16 million $511,903
Aug 5, 5 PM $0.0129
-1.31%
$11.57 million $518,141
Aug 5, 4 PM $0.013
-0.04%
$11.72 million $528,407
Aug 5, 3 PM $0.013
+0.02%
$11.72 million $527,825
Aug 5, 2 PM $0.0131
-0.16%
$11.79 million $521,349
Aug 5, 1 PM $0.0131
+0.58%
$11.81 million $516,244
Aug 5, 12 PM $0.013
-1.27%
$11.74 million $515,485
Aug 5, 11 AM $0.0132
-0.08%
$11.9 million $503,096
Aug 5, 10 AM $0.0132
-0.55%
$11.91 million $507,800
Aug 5, 9 AM $0.0132
-0.34%
$11.9 million $515,173
Aug 5, 8 AM $0.0133
-1.15%
$11.94 million $519,353
Aug 5, 7 AM $0.0134
-0.01%
$12.08 million $520,980
Aug 5, 6 AM $0.0134
-0.15%
$12.08 million $523,850
Aug 5, 5 AM $0.0134
+0.01%
$12.1 million $518,049
Aug 5, 4 AM $0.0134
+0.00%
$12.1 million $515,908
Aug 5, 3 AM $0.0134
-1.25%
$12.1 million $531,738
Aug 5, 2 AM $0.0136
+0.06%
$12.25 million $526,524
Aug 5, 1 AM $0.0136
+0.00%
$12.24 million $521,104
Aug 5, 12 AM $0.0136
+0.08%
$12.24 million $527,819
Aug 4, 11 PM $0.0136
-0.09%
$12.23 million $521,993
Aug 4, 10 PM $0.0136
+0.08%
$12.25 million $515,472
Aug 4, 9 PM $0.0136
-0.62%
$12.24 million $522,912
Aug 4, 8 PM $0.0137
+0.10%
$12.31 million $527,129
Aug 4, 7 PM $0.0137
+0.46%
$12.3 million $520,301
Aug 4, 6 PM $0.0136
-0.13%
$12.24 million $518,233
Aug 4, 5 PM $0.0136
-0.02%
$12.26 million $505,458
Aug 4, 4 PM $0.0136
-0.56%
$12.26 million $497,604
Aug 4, 3 PM $0.0137
+0.54%
$12.33 million $505,393
Aug 4, 2 PM $0.0136
-0.94%
$12.26 million $570,524
Aug 4, 1 PM $0.0138
+0.94%
$12.4 million $672,838