AI Companions Historical Data

AIC Page 17
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.0164
-0.03%
$ 14.57 million $ 3.05 million
6:37 PM $ 0.0164
-0.06%
$ 14.57 million $ 3.05 million
6:36 PM $ 0.0164
-1.61%
$ 14.57 million $ 3.05 million
6:35 PM $ 0.0167
+1.62%
$ 14.57 million $ 3.05 million
6:34 PM $ 0.0164
-2.39%
$ 14.78 million $ 3.04 million
6:33 PM $ 0.0168
+0.00%
$ 14.78 million $ 3.04 million
6:32 PM $ 0.0164
-0.56%
$ 14.78 million $ 3.04 million
6:31 PM $ 0.0165
+0.33%
$ 14.78 million $ 3.04 million
6:30 PM $ 0.0165
-0.11%
$ 14.78 million $ 3.04 million
6:29 PM $ 0.0165
+0.07%
$ 14.89 million $ 3.04 million
6:28 PM $ 0.0165
+0.37%
$ 14.89 million $ 3.04 million
6:27 PM $ 0.0165
+0.05%
$ 14.89 million $ 3.04 million
6:26 PM $ 0.0165
-0.50%
$ 14.89 million $ 3.04 million
6:25 PM $ 0.0165
+0.45%
$ 14.89 million $ 3.04 million
6:24 PM $ 0.0165
-1.45%
$ 14.83 million $ 3.04 million
6:23 PM $ 0.0167
-0.01%
$ 14.83 million $ 3.04 million
6:22 PM $ 0.0167
-0.06%
$ 14.83 million $ 3.04 million
6:21 PM $ 0.0167
-0.31%
$ 14.83 million $ 3.04 million
6:20 PM $ 0.0168
+2.60%
$ 14.83 million $ 3.04 million
6:19 PM $ 0.0164
-5.28%
$ 14.75 million $ 3.04 million
6:18 PM $ 0.0169
+1.33%
$ 14.75 million $ 3.04 million
6:17 PM $ 0.0166
-1.89%
$ 14.75 million $ 3.04 million
6:16 PM $ 0.0166
+0.27%
$ 14.75 million $ 3.04 million
6:15 PM $ 0.0166
-1.42%
$ 14.75 million $ 3.04 million
6:14 PM $ 0.0168
+1.74%
$ 15.15 million $ 3.04 million
6:13 PM $ 0.0165
+1.93%
$ 15.15 million $ 3.04 million
6:12 PM $ 0.0162
-0.13%
$ 15.15 million $ 3.04 million
6:11 PM $ 0.0164
+0.75%
$ 15.15 million $ 3.04 million
6:10 PM $ 0.0163
-2.84%
$ 15.15 million $ 3.04 million
6:09 PM $ 0.0168
-3.08%
$ 15.08 million $ 3.04 million
6:08 PM $ 0.017
+3.42%
$ 15.08 million $ 3.04 million
6:07 PM $ 0.0164
-7.70%
$ 15.08 million $ 2.91 million
6:06 PM $ 0.0178
+0.16%
$ 15.08 million $ 3.04 million
6:05 PM $ 0.0178
-1.46%
$ 15.08 million $ 3.04 million
6:04 PM $ 0.018
-0.65%
$ 16.23 million $ 3.04 million
6:03 PM $ 0.0178
-0.17%
$ 16.23 million $ 3.04 million
6:02 PM $ 0.0179
-0.72%
$ 16.23 million $ 3.04 million
6:01 PM $ 0.018
+0.60%
$ 16.23 million $ 3.04 million
6:00 PM $ 0.0179
+0.00%
$ 16.23 million $ 3.05 million
5:59 PM $ 0.0179
-0.04%
$ 16.1 million $ 3.05 million
5:58 PM $ 0.0181
-0.05%
$ 16.1 million $ 3.05 million
5:57 PM $ 0.0181
+0.05%
$ 16.1 million $ 3.05 million
5:56 PM $ 0.0181
+0.00%
$ 16.1 million $ 3.05 million
5:55 PM $ 0.0181
+0.25%
$ 16.1 million $ 3.05 million
5:54 PM $ 0.018
+0.00%
$ 16.23 million $ 3.06 million
5:53 PM $ 0.018
-0.91%
$ 16.23 million $ 3.06 million
5:52 PM $ 0.0182
+0.92%
$ 16.23 million $ 3.06 million
5:51 PM $ 0.018
+0.00%
$ 16.23 million $ 3.06 million
5:50 PM $ 0.018
+0.15%
$ 16.23 million $ 3.06 million
5:49 PM $ 0.018
+0.16%
$ 16.23 million $ 3.06 million