Coinranking
AI Companions Historical Data
AIC
Page 16
| Date | | | ||
|---|---|---|---|---|
| 6:11 PM | $ 0.0164 | +0.75% | ||
| 6:10 PM | $ 0.0163 | -2.84% | ||
| 6:09 PM | $ 0.0168 | -3.08% | ||
| 6:08 PM | $ 0.017 | +3.42% | ||
| 6:07 PM | $ 0.0164 | -7.70% | ||
| 6:06 PM | $ 0.0178 | +0.16% | ||
| 6:05 PM | $ 0.0178 | -1.46% | ||
| 6:04 PM | $ 0.018 | -0.65% | ||
| 6:03 PM | $ 0.0178 | -0.17% | ||
| 6:02 PM | $ 0.0179 | -0.72% | ||
| 6:01 PM | $ 0.018 | +0.60% | ||
| 6:00 PM | $ 0.0179 | +0.00% | ||
| 5:59 PM | $ 0.0179 | -0.04% | ||
| 5:58 PM | $ 0.0181 | -0.05% | ||
| 5:57 PM | $ 0.0181 | +0.05% | ||
| 5:56 PM | $ 0.0181 | +0.00% | ||
| 5:55 PM | $ 0.0181 | +0.25% | ||
| 5:54 PM | $ 0.018 | +0.00% | ||
| 5:53 PM | $ 0.018 | -0.91% | ||
| 5:52 PM | $ 0.0182 | +0.92% | ||
| 5:51 PM | $ 0.018 | +0.00% | ||
| 5:50 PM | $ 0.018 | +0.15% | ||
| 5:49 PM | $ 0.018 | +0.16% | ||
| 5:48 PM | $ 0.018 | -0.43% | ||
| 5:47 PM | $ 0.0181 | +1.45% | ||
| 5:46 PM | $ 0.0178 | -0.41% | ||
| 5:45 PM | $ 0.0179 | -0.01% | ||
| 5:44 PM | $ 0.0179 | +0.00% | ||
| 5:43 PM | $ 0.0179 | +0.00% | ||
| 5:42 PM | $ 0.0179 | +0.05% | ||
| 5:41 PM | $ 0.0178 | -0.63% | ||
| 5:40 PM | $ 0.0179 | -0.24% | ||
| 5:39 PM | $ 0.0179 | +0.16% | ||
| 5:38 PM | $ 0.0179 | +0.01% | ||
| 5:37 PM | $ 0.0179 | -0.04% | ||
| 5:36 PM | $ 0.0179 | +0.24% | ||
| 5:35 PM | $ 0.0179 | -1.03% | ||
| 5:34 PM | $ 0.0181 | +1.12% | ||
| 5:33 PM | $ 0.0179 | -1.38% | ||
| 5:32 PM | $ 0.018 | -1.30% | ||
| 5:31 PM | $ 0.018 | +0.15% | ||
| 5:30 PM | $ 0.018 | -0.15% | ||
| 5:29 PM | $ 0.018 | -0.56% | ||
| 5:28 PM | $ 0.0181 | +0.43% | ||
| 5:27 PM | $ 0.018 | -1.28% | ||
| 5:26 PM | $ 0.018 | -0.81% | ||
| 5:25 PM | $ 0.018 | +0.01% | ||
| 5:24 PM | $ 0.0181 | +0.19% | ||
| 5:23 PM | $ 0.018 | -1.55% | ||
| 5:22 PM | $ 0.0183 | +1.53% | ||