AI Companions Historical Data

AIC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $0.0118
+2.09%
$10.58 million $286,856
Aug 12, 4 PM $0.0115
-0.01%
$10.37 million $289,555
Aug 12, 3 PM $0.0116
+0.47%
$10.42 million $295,102
Aug 12, 2 PM $0.0115
-0.54%
$10.37 million $305,379
Aug 12, 1 PM $0.0116
+0.51%
$10.43 million $305,178
Aug 12, 12 PM $0.0115
+0.13%
$10.38 million $321,369
Aug 12, 11 AM $0.0115
+0.09%
$10.36 million $313,617
Aug 12, 10 AM $0.0115
+0.54%
$10.35 million $316,962
Aug 12, 9 AM $0.0114
-3.21%
$10.3 million $309,431
Aug 12, 8 AM $0.0118
-1.21%
$10.65 million $308,166
Aug 12, 7 AM $0.012
+0.04%
$10.78 million $306,081
Aug 12, 6 AM $0.012
-0.95%
$10.77 million $304,645
Aug 12, 5 AM $0.0121
-0.33%
$10.88 million $306,276
Aug 12, 4 AM $0.0121
+1.57%
$10.91 million $305,316
Aug 12, 3 AM $0.0119
+0.51%
$10.74 million $302,823
Aug 12, 2 AM $0.0119
-1.58%
$10.69 million $300,916
Aug 12, 1 AM $0.0121
-2.23%
$10.87 million $296,388
Aug 12, 12 AM $0.0123
+4.78%
$11.11 million $296,542
Aug 11, 11 PM $0.0118
-1.04%
$10.61 million $250,463
Aug 11, 10 PM $0.0119
+0.06%
$10.72 million $308,967
Aug 11, 9 PM $0.0119
+0.39%
$10.71 million $308,963
Aug 11, 8 PM $0.0119
+0.26%
$10.67 million $308,760
Aug 11, 7 PM $0.0118
-0.11%
$10.64 million $310,298
Aug 11, 6 PM $0.0118
-0.45%
$10.66 million $314,555
Aug 11, 5 PM $0.0119
+1.77%
$10.7 million $322,688
Aug 11, 4 PM $0.0117
-0.09%
$10.52 million $340,442
Aug 11, 3 PM $0.0117
-1.08%
$10.53 million $357,948
Aug 11, 2 PM $0.0118
-0.16%
$10.58 million $376,416
Aug 11, 1 PM $0.0118
+0.01%
$10.6 million $386,440
Aug 11, 12 PM $0.0118
+0.11%
$10.6 million $435,469
Aug 11, 11 AM $0.0118
+0.11%
$10.59 million $463,158
Aug 11, 10 AM $0.0118
-1.23%
$10.58 million $465,391
Aug 11, 9 AM $0.0119
+1.15%
$10.71 million $484,632
Aug 11, 8 AM $0.0118
+0.17%
$10.59 million $503,258
Aug 11, 7 AM $0.0117
+1.39%
$10.57 million $524,141
Aug 11, 6 AM $0.0116
-3.28%
$10.42 million $555,813
Aug 11, 5 AM $0.012
+1.24%
$10.78 million $575,299
Aug 11, 4 AM $0.0118
+0.48%
$10.65 million $588,576
Aug 11, 3 AM $0.0118
-4.23%
$10.58 million $603,205
Aug 11, 2 AM $0.0123
-0.75%
$11.05 million $617,658
Aug 11, 1 AM $0.0124
+3.29%
$11.13 million $646,423
Aug 11, 12 AM $0.012
+2.09%
$10.78 million $668,729
Aug 10, 11 PM $0.0117
+0.83%
$10.56 million $695,827
Aug 10, 10 PM $0.0116
+0.02%
$10.47 million $719,327
Aug 10, 9 PM $0.0116
+0.07%
$10.47 million $761,168
Aug 10, 8 PM $0.0116
-2.48%
$10.46 million $792,582
Aug 10, 7 PM $0.0119
-0.22%
$10.72 million $820,187
Aug 10, 6 PM $0.0119
-0.02%
$10.75 million $828,004
Aug 10, 5 PM $0.0119
-0.45%
$10.75 million $814,297
Aug 10, 4 PM $0.0121
+0.91%
$10.85 million $798,806