AI Companions Historical Data

AIC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $0.0803
-12.01%
$80.32 million $5.34 million
Oct 9, 2024 $0.0912
+11.15%
$91.23 million $5.08 million
Oct 8, 2024 $0.0816
-4.30%
$81.6 million $5.25 million
Oct 7, 2024 $0.0852
-6.57%
$85.25 million $4.83 million
Oct 6, 2024 $0.0912
+4.35%
$91.19 million $5.2 million
Oct 5, 2024 $0.0891
-2.65%
$89.12 million $5.21 million
Oct 4, 2024 $0.0915
+8.79%
$91.53 million $5.4 million
Oct 3, 2024 $0.0842
-1.10%
$84.16 million $5.24 million
Oct 2, 2024 $0.0844
-5.39%
$84.43 million $5.38 million
Oct 1, 2024 $0.0904
-16.59%
$89.25 million $5.16 million
Sep 30, 2024 $0.108
+19.30%
$108.09 million $5.12 million
Sep 29, 2024 $0.091
-3.41%
$91.03 million $3.55 million
Sep 28, 2024 $0.0934
-6.11%
$93.41 million $4.78 million
Sep 27, 2024 $0.0993
-9.65%
$99.35 million $4.2 million
Sep 26, 2024 $0.11
-5.65%
$109.91 million $4.38 million
Sep 25, 2024 $0.117
+6.04%
$116.52 million $2.08 million
Sep 24, 2024 $0.11
-11.58%
$109.67 million $2.25 million
Sep 23, 2024 $0.124
+27.20%
$123.96 million $4.6 million
Sep 22, 2024 $0.0975
-2.93%
$97.46 million $3.99 million
Sep 21, 2024 $0.1
+7.61%
$100.44 million $4.17 million
Sep 20, 2024 $0.0934
-5.57%
$93.35 million $4.43 million
Sep 19, 2024 $0.0986
+12.43%
$98.65 million $3.73 million
Sep 18, 2024 $0.0862
+18.46%
$86.2 million $6.29 million
Sep 17, 2024 $0.073
+34.68%
$72.98 million $3.02 million
Sep 16, 2024 $0.0542
-9.13%
$54.15 million $3.29 million
Sep 15, 2024 $0.0596
-8.26%
$59.63 million $4.36 million
Sep 14, 2024 $0.065
+10.53%
$65.03 million $3.62 million
Sep 13, 2024 $0.0586
-4.52%
$58.58 million $3.09 million
Sep 12, 2024 $0.0614
-18.97%
$61.35 million $3.62 million
Sep 11, 2024 $0.0761
+30.61%
$76.09 million $4.46 million
Sep 10, 2024 $0.0577
+56.42%
$57.72 million $4.52 million
Download