AI Companions Historical Data

AIC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 PM $0.0112
-0.15%
$10.05 million $344,901
Aug 14, 6 PM $0.0112
+0.09%
$10.06 million $346,774
Aug 14, 5 PM $0.0112
-0.07%
$10.05 million $350,299
Aug 14, 4 PM $0.0112
-0.12%
$10.06 million $358,314
Aug 14, 3 PM $0.0112
+0.50%
$10.07 million $381,296
Aug 14, 2 PM $0.0111
-4.48%
$10.02 million $308,770
Aug 14, 1 PM $0.0117
+0.08%
$10.49 million $351,567
Aug 14, 12 PM $0.0116
-0.99%
$10.48 million $337,677
Aug 14, 11 AM $0.0118
+0.77%
$10.59 million $331,514
Aug 14, 10 AM $0.0117
+0.17%
$10.51 million $325,277
Aug 14, 9 AM $0.0117
-1.28%
$10.49 million $314,991
Aug 14, 8 AM $0.0117
-0.40%
$10.57 million $308,327
Aug 14, 7 AM $0.0118
-0.29%
$10.61 million $293,209
Aug 14, 6 AM $0.0118
+0.24%
$10.64 million $282,213
Aug 14, 5 AM $0.0118
+0.37%
$10.62 million $274,265
Aug 14, 4 AM $0.0118
-0.16%
$10.58 million $277,347
Aug 14, 3 AM $0.0118
-0.91%
$10.6 million $268,932
Aug 14, 2 AM $0.0119
-0.73%
$10.69 million $267,631
Aug 14, 1 AM $0.012
+0.60%
$10.76 million $261,750
Aug 14, 12 AM $0.0119
-0.06%
$10.7 million $260,264
Aug 13, 11 PM $0.0119
+0.71%
$10.71 million $255,617
Aug 13, 10 PM $0.0118
+0.02%
$10.63 million $260,421
Aug 13, 9 PM $0.0118
-0.27%
$10.63 million $259,227
Aug 13, 8 PM $0.0118
+1.51%
$10.66 million $258,191
Aug 13, 7 PM $0.0117
+0.85%
$10.5 million $256,783
Aug 13, 6 PM $0.0116
+0.60%
$10.41 million $256,387
Aug 13, 5 PM $0.0115
+1.14%
$10.35 million $254,054
Aug 13, 4 PM $0.0114
+2.35%
$10.23 million $243,596
Aug 13, 3 PM $0.0111
-1.54%
$10 million $217,665
Aug 13, 2 PM $0.0113
-0.53%
$10.15 million $224,459
Aug 13, 1 PM $0.0113
+0.44%
$10.21 million $235,043
Aug 13, 12 PM $0.0113
-0.40%
$10.16 million $180,288
Aug 13, 11 AM $0.0113
-0.04%
$10.2 million $250,881
Aug 13, 10 AM $0.0113
-2.15%
$10.21 million $252,738
Aug 13, 9 AM $0.0116
-0.58%
$10.43 million $207,464
Aug 13, 8 AM $0.0117
+3.48%
$10.49 million $268,293
Aug 13, 7 AM $0.0113
-4.02%
$10.14 million $268,535
Aug 13, 6 AM $0.0117
+3.95%
$10.57 million $269,947
Aug 13, 5 AM $0.0113
+0.17%
$10.16 million $274,719
Aug 13, 4 AM $0.0113
+0.78%
$10.15 million $274,490
Aug 13, 3 AM $0.0112
-0.09%
$10.07 million $279,815
Aug 13, 2 AM $0.0112
-5.49%
$10.08 million $283,497
Aug 13, 1 AM $0.0118
-0.16%
$10.66 million $286,417
Aug 13, 12 AM $0.0119
+0.20%
$10.68 million $288,289
Aug 12, 11 PM $0.0118
+0.00%
$10.66 million $287,586
Aug 12, 10 PM $0.0118
-0.13%
$10.66 million $277,667
Aug 12, 9 PM $0.0119
+0.02%
$10.67 million $278,465
Aug 12, 8 PM $0.0119
-0.19%
$10.67 million $279,176
Aug 12, 7 PM $0.0119
-0.01%
$10.69 million $279,156
Aug 12, 6 PM $0.0119
+1.03%
$10.69 million $280,469