AI Companions Historical Data

AIC Page 13
Download
Date Close Price change Market cap Trading volume
10:21 AM $0.0328
+0.01%
$29.47 million $381,216
10:20 AM $0.0328
+0.00%
$29.47 million $381,251
10:19 AM $0.0328
+0.01%
$29.49 million $381,466
10:18 AM $0.0328
+0.00%
$29.49 million $381,455
10:17 AM $0.0328
-0.01%
$29.49 million $381,425
10:16 AM $0.0328
+0.00%
$29.49 million $381,369
10:15 AM $0.0328
+0.00%
$29.49 million $381,372
10:14 AM $0.0328
+0.01%
$29.49 million $381,383
10:13 AM $0.0328
-0.01%
$29.49 million $381,370
10:12 AM $0.0328
+0.00%
$29.49 million $381,343
10:11 AM $0.0328
+0.00%
$29.49 million $381,428
10:10 AM $0.0328
+0.00%
$29.49 million $381,453
10:09 AM $0.0328
+0.49%
$29.49 million $381,975
10:08 AM $0.0326
+0.02%
$29.49 million $381,935
10:07 AM $0.0326
+0.01%
$29.49 million $382,185
10:06 AM $0.0326
-0.01%
$29.49 million $382,133
10:05 AM $0.0326
-0.04%
$29.49 million $382,138
10:04 AM $0.0326
+0.04%
$29.36 million $381,893
10:03 AM $0.0326
+0.00%
$29.36 million $381,850
10:02 AM $0.0326
+0.02%
$29.36 million $381,740
10:01 AM $0.0326
-0.02%
$29.36 million $381,879
10:00 AM $0.0326
+0.00%
$29.36 million $382,217
9:59 AM $0.0326
+0.00%
$29.34 million $381,880
9:58 AM $0.0326
+0.00%
$29.34 million $381,840
9:57 AM $0.0326
+0.01%
$29.34 million $382,275
9:56 AM $0.0326
+0.01%
$29.34 million $382,770
9:55 AM $0.0326
+0.00%
$29.34 million $383,008
9:54 AM $0.0326
+0.02%
$29.33 million $383,145
9:53 AM $0.0327
-0.96%
$29.33 million $383,276
9:52 AM $0.0331
-0.01%
$29.33 million $383,277
9:51 AM $0.0331
+0.00%
$29.33 million $383,177
9:50 AM $0.0331
+0.00%
$29.33 million $384,043
9:49 AM $0.0331
-0.16%
$29.76 million $384,116
9:48 AM $0.0331
-0.54%
$29.76 million $384,538
9:47 AM $0.0333
-0.01%
$29.76 million $384,790
9:46 AM $0.0333
-0.01%
$29.76 million $386,381
9:45 AM $0.0333
-0.01%
$29.76 million $386,294
9:44 AM $0.0333
+0.01%
$29.98 million $386,472
9:43 AM $0.0333
-0.01%
$29.98 million $386,444
9:42 AM $0.0333
+0.00%
$29.98 million $386,262
9:41 AM $0.0333
+0.01%
$29.98 million $386,541
9:40 AM $0.0333
+0.00%
$29.98 million $386,784
9:39 AM $0.0333
+0.01%
$29.98 million $387,021
9:38 AM $0.0333
+0.09%
$29.98 million $386,558
9:37 AM $0.0333
-0.11%
$29.98 million $386,491
9:36 AM $0.0333
+0.00%
$29.98 million $386,319
9:35 AM $0.0333
+0.04%
$29.98 million $386,141
9:34 AM $0.0333
-0.01%
$29.97 million $386,120
9:33 AM $0.0333
+0.00%
$29.97 million $386,217
9:32 AM $0.0333
-0.01%
$29.97 million $386,164