Coinranking
AI Companions Historical Data
AIC
Page 12
| Date | | | ||
|---|---|---|---|---|
| 5:15 PM | $ 0.0186 | +1.96% | ||
| 5:14 PM | $ 0.0183 | +1.69% | ||
| 5:13 PM | $ 0.0179 | -1.66% | ||
| 5:12 PM | $ 0.0182 | +0.46% | ||
| 5:11 PM | $ 0.0182 | +0.66% | ||
| 5:10 PM | $ 0.0182 | +1.28% | ||
| 5:09 PM | $ 0.018 | -1.23% | ||
| 5:08 PM | $ 0.0182 | +1.13% | ||
| 5:07 PM | $ 0.018 | +0.10% | ||
| 5:06 PM | $ 0.018 | -0.45% | ||
| 5:05 PM | $ 0.0181 | +0.02% | ||
| 5:04 PM | $ 0.018 | +0.00% | ||
| 5:03 PM | $ 0.018 | -0.63% | ||
| 5:02 PM | $ 0.0181 | -1.30% | ||
| 5:01 PM | $ 0.0182 | +0.87% | ||
| 5:00 PM | $ 0.018 | -0.45% | ||
| 4:59 PM | $ 0.0181 | -0.26% | ||
| 4:58 PM | $ 0.0181 | +0.00% | ||
| 4:57 PM | $ 0.0181 | -0.25% | ||
| 4:56 PM | $ 0.0179 | -1.22% | ||
| 4:55 PM | $ 0.0181 | -0.05% | ||
| 4:54 PM | $ 0.0181 | +0.00% | ||
| 4:53 PM | $ 0.0181 | +0.00% | ||
| 4:52 PM | $ 0.0183 | +0.20% | ||
| 4:51 PM | $ 0.0184 | +1.94% | ||
| 4:50 PM | $ 0.018 | -1.15% | ||
| 4:49 PM | $ 0.0182 | +1.06% | ||
| 4:48 PM | $ 0.0181 | +0.09% | ||
| 4:47 PM | $ 0.018 | -0.13% | ||
| 4:46 PM | $ 0.018 | +0.16% | ||
| 4:45 PM | $ 0.018 | +0.52% | ||
| 4:44 PM | $ 0.0181 | +0.61% | ||
| 4:43 PM | $ 0.018 | -0.56% | ||
| 4:42 PM | $ 0.0181 | -0.85% | ||
| 4:41 PM | $ 0.0181 | +0.00% | ||
| 4:40 PM | $ 0.0181 | +0.00% | ||
| 4:39 PM | $ 0.0181 | -0.01% | ||
| 4:38 PM | $ 0.0181 | +0.16% | ||
| 4:37 PM | $ 0.0181 | +0.89% | ||
| 4:36 PM | $ 0.018 | -0.87% | ||
| 4:35 PM | $ 0.018 | -0.70% | ||
| 4:34 PM | $ 0.0181 | +1.03% | ||
| 4:33 PM | $ 0.0179 | -0.66% | ||
| 4:32 PM | $ 0.018 | +0.78% | ||
| 4:31 PM | $ 0.0179 | -0.01% | ||
| 4:30 PM | $ 0.0179 | -0.63% | ||
| 4:29 PM | $ 0.018 | +0.01% | ||
| 4:28 PM | $ 0.018 | -0.02% | ||
| 4:27 PM | $ 0.0182 | +1.01% | ||
| 4:26 PM | $ 0.018 | +0.16% | ||