Coinranking
AI Companions Historical Data
AIC
Page 11
| Date | | | ||
|---|---|---|---|---|
| 3:59 PM | $ 0.0179 | +0.30% | ||
| 3:58 PM | $ 0.0178 | +0.25% | ||
| 3:57 PM | $ 0.0178 | +0.04% | ||
| 3:56 PM | $ 0.0178 | +0.00% | ||
| 3:55 PM | $ 0.0178 | -2.42% | ||
| 3:54 PM | $ 0.0179 | +0.20% | ||
| 3:53 PM | $ 0.0179 | -0.36% | ||
| 3:52 PM | $ 0.018 | -3.50% | ||
| 3:51 PM | $ 0.0186 | +4.02% | ||
| 3:50 PM | $ 0.0179 | -0.01% | ||
| 3:49 PM | $ 0.0179 | +1.09% | ||
| 3:48 PM | $ 0.0175 | -0.57% | ||
| 3:47 PM | $ 0.0178 | +0.99% | ||
| 3:46 PM | $ 0.0175 | -0.57% | ||
| 3:45 PM | $ 0.0181 | +4.44% | ||
| 3:44 PM | $ 0.0173 | -0.79% | ||
| 3:43 PM | $ 0.0175 | +0.00% | ||
| 3:42 PM | $ 0.0175 | +0.11% | ||
| 3:41 PM | $ 0.0175 | -1.19% | ||
| 3:40 PM | $ 0.0177 | +1.21% | ||
| 3:39 PM | $ 0.0175 | -0.87% | ||
| 3:38 PM | $ 0.0174 | -1.00% | ||
| 3:37 PM | $ 0.0176 | +0.84% | ||
| 3:36 PM | $ 0.0175 | -0.10% | ||
| 3:35 PM | $ 0.0175 | -0.02% | ||
| 3:34 PM | $ 0.0175 | +0.98% | ||
| 3:33 PM | $ 0.0175 | -2.34% | ||
| 3:32 PM | $ 0.0179 | +2.36% | ||
| 3:31 PM | $ 0.0175 | -0.57% | ||
| 3:30 PM | $ 0.0176 | +0.51% | ||
| 3:29 PM | $ 0.0178 | -1.38% | ||
| 3:28 PM | $ 0.018 | -0.53% | ||
| 3:27 PM | $ 0.0181 | +0.05% | ||
| 3:26 PM | $ 0.0183 | +1.06% | ||
| 3:25 PM | $ 0.0181 | -0.15% | ||
| 3:24 PM | $ 0.0181 | +0.07% | ||
| 3:23 PM | $ 0.0181 | -1.01% | ||
| 3:22 PM | $ 0.0183 | +0.02% | ||
| 3:21 PM | $ 0.0183 | +0.10% | ||
| 3:20 PM | $ 0.0183 | -1.50% | ||
| 3:19 PM | $ 0.0185 | -0.05% | ||
| 3:18 PM | $ 0.0183 | +0.10% | ||
| 3:17 PM | $ 0.0183 | +0.01% | ||
| 3:16 PM | $ 0.0183 | +0.17% | ||
| 3:15 PM | $ 0.0183 | +1.32% | ||
| 3:14 PM | $ 0.018 | -0.51% | ||
| 3:13 PM | $ 0.0181 | +0.76% | ||
| 3:12 PM | $ 0.018 | -0.80% | ||
| 3:11 PM | $ 0.0181 | -0.69% | ||
| 3:10 PM | $ 0.0184 | +1.10% | ||