AI Companions Historical Data

AIC Page 11
Download
Date Close Price change Market cap Trading volume
10:36 AM $0.0327
+0.00%
$29.45 million $376,897
10:35 AM $0.0327
-0.01%
$29.45 million $377,363
10:34 AM $0.0327
+0.00%
$29.45 million $377,442
10:33 AM $0.0327
+0.01%
$29.45 million $376,908
10:32 AM $0.0327
+0.01%
$29.45 million $376,985
10:31 AM $0.0327
+0.00%
$29.45 million $379,443
10:30 AM $0.0327
+0.00%
$29.45 million $379,818
10:29 AM $0.0327
+0.01%
$29.45 million $379,893
10:28 AM $0.0327
+0.01%
$29.45 million $380,150
10:27 AM $0.0327
+0.01%
$29.45 million $380,005
10:26 AM $0.0327
-0.01%
$29.45 million $379,973
10:25 AM $0.0327
+0.01%
$29.45 million $380,073
10:24 AM $0.0327
+0.00%
$29.47 million $380,050
10:23 AM $0.0327
+0.00%
$29.47 million $380,511
10:22 AM $0.0327
-0.06%
$29.47 million $380,714
10:21 AM $0.0328
+0.01%
$29.47 million $381,216
10:20 AM $0.0328
+0.00%
$29.47 million $381,251
10:19 AM $0.0328
+0.01%
$29.49 million $381,466
10:18 AM $0.0328
+0.00%
$29.49 million $381,455
10:17 AM $0.0328
-0.01%
$29.49 million $381,425
10:16 AM $0.0328
+0.00%
$29.49 million $381,369
10:15 AM $0.0328
+0.00%
$29.49 million $381,372
10:14 AM $0.0328
+0.01%
$29.49 million $381,383
10:13 AM $0.0328
-0.01%
$29.49 million $381,370
10:12 AM $0.0328
+0.00%
$29.49 million $381,343
10:11 AM $0.0328
+0.00%
$29.49 million $381,428
10:10 AM $0.0328
+0.00%
$29.49 million $381,453
10:09 AM $0.0328
+0.49%
$29.49 million $381,975
10:08 AM $0.0326
+0.02%
$29.49 million $381,935
10:07 AM $0.0326
+0.01%
$29.49 million $382,185
10:06 AM $0.0326
-0.01%
$29.49 million $382,133
10:05 AM $0.0326
-0.04%
$29.49 million $382,138
10:04 AM $0.0326
+0.04%
$29.36 million $381,893
10:03 AM $0.0326
+0.00%
$29.36 million $381,850
10:02 AM $0.0326
+0.02%
$29.36 million $381,740
10:01 AM $0.0326
-0.02%
$29.36 million $381,879
10:00 AM $0.0326
+0.00%
$29.36 million $382,217
9:59 AM $0.0326
+0.00%
$29.34 million $381,880
9:58 AM $0.0326
+0.00%
$29.34 million $381,840
9:57 AM $0.0326
+0.01%
$29.34 million $382,275
9:56 AM $0.0326
+0.01%
$29.34 million $382,770
9:55 AM $0.0326
+0.00%
$29.34 million $383,008
9:54 AM $0.0326
+0.02%
$29.33 million $383,145
9:53 AM $0.0327
-0.96%
$29.33 million $383,276
9:52 AM $0.0331
-0.01%
$29.33 million $383,277
9:51 AM $0.0331
+0.00%
$29.33 million $383,177
9:50 AM $0.0331
+0.00%
$29.33 million $384,043
9:49 AM $0.0331
-0.16%
$29.76 million $384,116
9:48 AM $0.0331
-0.54%
$29.76 million $384,538
9:47 AM $0.0333
-0.01%
$29.76 million $384,790