AI Companions Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0126
-9.83%
$11.22 million $11.25 million
Jul 2026 $0.0139
+13.50%
$12.54 million $21.25 million
Jun 2026 $0.0123
-56.26%
$11.05 million $46.32 million
May 2026 $0.0281
-6.30%
$25.24 million $51.31 million
Apr 2026 $0.0301
-22.37%
$26.94 million $54.98 million
Mar 2026 $0.0387
-26.06%
$34.87 million $40.28 million
Feb 2026 $0.0524
+7.19%
$47.16 million $40.26 million
Jan 2026 $0.056
-29.64%
$43.99 million $88.86 million
Dec 2025 $0.0796
-41.65%
$71.48 million $137.33 million
Nov 2025 $0.14
-21.64%
$122.9 million $159.25 million
Oct 2025 $0.21
-34.49%
$160.83 million $215.31 million
Sep 2025 $0.313
+147.88%
$288.77 million $150.25 million
Aug 2025 $0.132
-26.04%
$113.56 million $178.79 million
Jul 2025 $0.137
-8.74%
$160.76 million $166.91 million
Jun 2025 $0.154
+34.18%
$134.72 million $377.52 million
May 2025 $0.118
-34.23%
$103.59 million $315.29 million
Apr 2025 $0.18
-4.94%
$161.73 million $154.65 million
Mar 2025 $0.189
-26.81%
$170.42 million $153.25 million
Feb 2025 $0.26
-30.47%
$234.36 million $313.95 million
Jan 2025 $0.344
+198.70%
$336.48 million $175.05 million
Dec 2024 $0.126
+6.52%
$103.54 million $249.06 million
Nov 2024 $0.123
+42.66%
$109.6 million $180.73 million
Oct 2024 $0.0985
-9.14%
$86.54 million $184.15 million
Sep 2024 $0.108
+192.94%
$108.09 million $83.54 million
Download