AI Companions Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.0195
+0.00%
$ 17.71 million $ 2.51 million
11:14 AM $ 0.0197
-0.01%
$ 17.71 million $ 2.51 million
11:13 AM $ 0.0197
+0.01%
$ 17.71 million $ 2.51 million
11:12 AM $ 0.0197
-0.79%
$ 17.71 million $ 2.51 million
11:11 AM $ 0.0198
+1.07%
$ 17.71 million $ 2.51 million
11:10 AM $ 0.0196
-0.04%
$ 17.71 million $ 2.51 million
11:09 AM $ 0.0198
+0.52%
$ 17.81 million $ 2.51 million
11:08 AM $ 0.0199
+0.01%
$ 17.81 million $ 2.5 million
11:07 AM $ 0.0199
+0.17%
$ 17.81 million $ 2.5 million
11:06 AM $ 0.0198
+1.02%
$ 17.81 million $ 2.5 million
11:05 AM $ 0.0195
-0.93%
$ 17.81 million $ 2.49 million
11:04 AM $ 0.0197
+0.43%
$ 17.69 million $ 2.49 million
11:03 AM $ 0.0197
+0.65%
$ 17.69 million $ 2.49 million
11:02 AM $ 0.0195
-0.61%
$ 17.69 million $ 2.49 million
11:01 AM $ 0.0196
+0.05%
$ 17.69 million $ 2.49 million
11:00 AM $ 0.0196
+0.02%
$ 17.69 million $ 2.48 million
10:59 AM $ 0.0196
+0.36%
$ 17.67 million $ 2.48 million
10:58 AM $ 0.0196
-0.46%
$ 17.67 million $ 2.48 million
10:57 AM $ 0.0194
-1.21%
$ 17.67 million $ 2.48 million
10:56 AM $ 0.0197
+0.90%
$ 17.67 million $ 2.47 million
10:55 AM $ 0.0196
+0.00%
$ 17.67 million $ 2.47 million
10:54 AM $ 0.0196
+0.89%
$ 17.68 million $ 2.47 million
10:53 AM $ 0.0196
-0.01%
$ 17.68 million $ 2.47 million
10:52 AM $ 0.0196
+0.29%
$ 17.68 million $ 2.47 million
10:51 AM $ 0.0196
+0.00%
$ 17.68 million $ 2.47 million
10:50 AM $ 0.0196
+0.00%
$ 17.68 million $ 2.47 million
10:49 AM $ 0.0196
-0.56%
$ 17.63 million $ 2.46 million
10:48 AM $ 0.0197
+0.66%
$ 17.63 million $ 2.46 million
10:47 AM $ 0.0196
+0.00%
$ 17.63 million $ 2.46 million
10:46 AM $ 0.0196
+0.01%
$ 17.63 million $ 2.46 million
10:45 AM $ 0.0196
-0.05%
$ 17.63 million $ 2.46 million
10:44 AM $ 0.0196
-0.01%
$ 17.61 million $ 2.46 million
10:43 AM $ 0.0197
+0.70%
$ 17.61 million $ 2.46 million
10:42 AM $ 0.0196
+0.00%
$ 17.61 million $ 2.46 million
10:41 AM $ 0.0196
+0.00%
$ 17.61 million $ 2.45 million
10:40 AM $ 0.0196
+0.57%
$ 17.61 million $ 2.45 million
10:39 AM $ 0.0196
+0.00%
$ 17.61 million $ 2.45 million
10:38 AM $ 0.0196
+0.00%
$ 17.61 million $ 2.45 million
10:37 AM $ 0.0195
-0.56%
$ 17.61 million $ 2.45 million
10:36 AM $ 0.0196
-0.04%
$ 17.61 million $ 2.45 million
10:35 AM $ 0.0196
-0.60%
$ 17.61 million $ 2.45 million
10:34 AM $ 0.0197
+0.00%
$ 17.73 million $ 2.45 million
10:33 AM $ 0.0197
-0.01%
$ 17.73 million $ 2.45 million
10:32 AM $ 0.0197
-0.04%
$ 17.73 million $ 2.45 million
10:31 AM $ 0.0197
-0.05%
$ 17.73 million $ 2.46 million
10:30 AM $ 0.0196
-0.05%
$ 17.73 million $ 2.45 million
10:29 AM $ 0.0196
+0.00%
$ 17.64 million $ 2.45 million
10:28 AM $ 0.0196
+0.00%
$ 17.64 million $ 2.45 million
10:27 AM $ 0.0196
+0.00%
$ 17.64 million $ 2.45 million
10:26 AM $ 0.0196
+0.00%
$ 17.64 million $ 2.45 million
Download