BRUH Historical Data

BRUH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $0.000045
-2.17%
$3.1 billion $46,865
Oct 2, 2025 $0.000047
+2.17%
$3.24 billion $44,841
Oct 1, 2025 $0.000044
-4.35%
$3.1 billion $51,940
Sep 30, 2025 $0.000045
-2.17%
$3.17 billion $47,937
Sep 29, 2025 $0.000044
-2.22%
$3.04 billion $49,976
Sep 28, 2025 $0.000044
-4.35%
$3.1 billion $51,339
Sep 27, 2025 $0.000045
-2.17%
$3.1 billion $50,383
Sep 26, 2025 $0.000044
-2.22%
$3.04 billion $49,759
Sep 25, 2025 $0.000046
+0.00%
$3.17 billion $52,076
Sep 24, 2025 $0.000046
+6.98%
$3.04 billion $50,280
Sep 23, 2025 $0.000044
-2.22%
$3.04 billion $51,587
Sep 22, 2025 $0.000044
+2.33%
$3.1 billion $49,489
Sep 21, 2025 $0.000044
-2.22%
$3.04 billion $48,728
Sep 20, 2025 $0.000044
+0.00%
$2.97 billion $52,313
Sep 19, 2025 $0.000044
+0.00%
$3.04 billion $51,714
Sep 18, 2025 $0.000045
-2.17%
$3.1 billion $50,759
Sep 17, 2025 $0.000046
+2.22%
$3.17 billion $51,177
Sep 16, 2025 $0.000044
-4.35%
$2.97 billion $49,968
Sep 15, 2025 $0.000046
+4.55%
$3.04 billion $51,279
Sep 14, 2025 $0.000045
+0.00%
$3.04 billion $52,355
Sep 13, 2025 $0.000044
+0.00%
$3.04 billion $55,592
Sep 12, 2025 $0.000046
+4.55%
$3.17 billion $53,407
Sep 11, 2025 $0.000043
-2.27%
$2.97 billion $49,206
Sep 10, 2025 $0.000044
-2.22%
$3.04 billion $51,071
Sep 9, 2025 $0.000043
-6.52%
$2.97 billion $53,974
Sep 8, 2025 $0.000044
-4.35%
$3.04 billion $53,216
Sep 7, 2025 $0.000046
+0.00%
$3.17 billion $52,436
Sep 6, 2025 $0.000044
-4.35%
$3.17 billion $50,893
Sep 5, 2025 $0.000044
-2.22%
$3.1 billion $51,655
Sep 4, 2025 $0.000044
-2.22%
$3.04 billion $53,438
Sep 3, 2025 $0.000045
-2.17%
$3.1 billion $51,761
Sep 2, 2025 $0.000045
-2.17%
$3.17 billion $51,631
Sep 1, 2025 $0.000045
+4.65%
$3.1 billion $49,118
Aug 31, 2025 $0.000046
+2.22%
$3.1 billion $46,913
Aug 30, 2025 $0.000046
+2.22%
$3.17 billion $47,632
Aug 29, 2025 $0.000046
+0.00%
$3.17 billion $55,443
Aug 28, 2025 $0.000044
-4.35%
$3.04 billion $47,882
Aug 27, 2025 $0.000045
-2.17%
$3.24 billion $51,975
Aug 26, 2025 $0.000046
-17.86%
$3.1 billion $47,924
Aug 25, 2025 $0.000055
+1.85%
$3.79 billion $46,324
Aug 24, 2025 $0.000055
-1.79%
$3.86 billion $48,495
Aug 23, 2025 $0.000055
-3.51%
$3.86 billion $48,865
Aug 22, 2025 $0.000055
+1.85%
$3.79 billion $50,834
Aug 21, 2025 $0.000032
-41.78%
$3.79 billion $287
Aug 14, 2025 $0.0000291
-11.96%
$-- $485
Aug 13, 2025 $0.000032
+0.00%
$2.21 billion $93
Aug 11, 2025 $0.0000297
+0.00%
$-- $176
Aug 8, 2025 $0.0000284
+0.01%
$-- $289
Aug 7, 2025 $0.000051
+0.00%
$-- $7
Aug 6, 2025 $0.000051
+0.00%
$3.52 billion $7