Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRUH Historical Data

BRUH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2026 $0.000019
+5.56%
$-- $35,007
Mar 1, 2026 $0.000019
+0.00%
$1.31 billion $34,519
Feb 28, 2026 $0.000019
+5.56%
$1.31 billion $31,869
Feb 27, 2026 $0.000018
-5.26%
$1.24 billion $33,202
Feb 26, 2026 $0.000019
+0.00%
$1.31 billion $33,120
Feb 25, 2026 $0.000018
+0.00%
$1.24 billion $31,135
Feb 24, 2026 $0.000018
-5.26%
$1.24 billion $32,762
Feb 23, 2026 $0.000019
+0.00%
$1.31 billion $32,374
Feb 22, 2026 $0.000019
+0.00%
$1.31 billion $34,430
Feb 21, 2026 $0.000019
+5.56%
$1.31 billion $34,324
Feb 20, 2026 $0.000018
-5.26%
$1.24 billion $32,435
Feb 19, 2026 $0.000019
+0.00%
$1.31 billion $38,503
Feb 18, 2026 $0.000018
-5.26%
$1.24 billion $29,004
Feb 17, 2026 $0.000019
+0.00%
$1.31 billion $31,319
Feb 16, 2026 $0.000019
+5.56%
$1.31 billion $34,505
Feb 15, 2026 $0.000019
+5.56%
$1.31 billion $29,931
Feb 14, 2026 $0.000018
-5.26%
$1.24 billion $30,678
Feb 13, 2026 $0.000019
+0.00%
$1.31 billion $31,270
Feb 12, 2026 $0.000018
+0.00%
$1.24 billion $29,707
Feb 11, 2026 $0.000018
+0.00%
$1.24 billion $28,459
Feb 10, 2026 $0.000018
-5.26%
$1.24 billion $27,518
Feb 9, 2026 $0.000019
+5.56%
$1.31 billion $32,522
Feb 8, 2026 $0.000018
-5.26%
$1.24 billion $34,082
Feb 7, 2026 $0.000019
+0.00%
$1.31 billion $34,358
Feb 6, 2026 $0.000019
-24.00%
$1.31 billion $32,300
Feb 5, 2026 $0.000024
-4.00%
$1.66 billion $54,837
Feb 4, 2026 $0.000027
+12.50%
$1.86 billion $53,506
Feb 3, 2026 $0.000024
-4.00%
$1.66 billion $54,618
Feb 2, 2026 $0.000024
+0.00%
$1.66 billion $55,020
Feb 1, 2026 $0.000027
+3.85%
$1.86 billion $50,145
Jan 31, 2026 $0.000027
+0.00%
$1.86 billion $51,067
Jan 30, 2026 $0.000025
+0.00%
$1.73 billion $52,293
Jan 29, 2026 $0.000026
-3.70%
$1.79 billion $51,685
Jan 28, 2026 $0.000027
+8.00%
$1.86 billion $55,444
Jan 27, 2026 $0.000024
-11.11%
$1.66 billion $53,434
Jan 26, 2026 $0.000027
+8.00%
$1.86 billion $56,199
Jan 25, 2026 $0.000027
+8.00%
$1.86 billion $58,612
Jan 24, 2026 $0.000025
-3.85%
$1.73 billion $54,488
Jan 23, 2026 $0.000026
+13.04%
$1.79 billion $53,041
Jan 22, 2026 $0.000023
+0.00%
$1.59 billion $54,721
Jan 21, 2026 $0.000023
+0.00%
$1.59 billion $53,204
Jan 20, 2026 $0.000023
+0.00%
$1.59 billion $56,170
Jan 19, 2026 $0.000023
-23.33%
$1.59 billion $51,375
Jan 18, 2026 $0.00003
+7.14%
$2.07 billion $62,496
Jan 17, 2026 $0.000029
+3.57%
$2 billion $55,135
Jan 16, 2026 $0.000029
+0.00%
$2 billion $55,021
Jan 15, 2026 $0.000029
+0.00%
$2 billion $51,905
Jan 14, 2026 $0.000028
-3.45%
$1.93 billion $55,842
Jan 13, 2026 $0.00003
+7.14%
$2.07 billion $56,339
Jan 12, 2026 $0.000028
-6.67%
$1.93 billion $49,463
Download